Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lingose Historical Data

LING Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2023 $0.00273
-2.89%
$4.13 million $497,026
Jul 16, 2023 $0.00281
-0.55%
$4.25 million $453,743
Jul 15, 2023 $0.00283
+2.60%
$4.28 million $546,281
Jul 14, 2023 $0.00275
-1.48%
$4.17 million $439,407
Jul 13, 2023 $0.00279
+0.21%
$4.22 million $1.02 million
Jul 12, 2023 $0.00278
+0.54%
$4.21 million $477,170
Jul 11, 2023 $0.00274
-0.10%
$4.15 million $495,050
Jul 10, 2023 $0.00275
+0.67%
$4.16 million $405,887
Jul 9, 2023 $0.00273
-1.72%
$4.13 million $982,718
Jul 8, 2023 $0.00277
+2.54%
$4.2 million $450,229
Jul 7, 2023 $0.0027
+0.93%
$4.09 million $467,205
Jul 6, 2023 $0.00268
-1.58%
$4.06 million $520,322
Jul 5, 2023 $0.00272
-4.70%
$4.12 million $556,507
Jul 4, 2023 $0.00285
+0.59%
$4.31 million $1.15 million
Jul 3, 2023 $0.00282
+0.69%
$4.27 million $489,054
Jul 2, 2023 $0.0028
+0.04%
$4.24 million $720,895
Jul 1, 2023 $0.00279
-2.42%
$4.22 million $528,474
Jun 30, 2023 $0.00286
+0.42%
$4.33 million $722,600
Jun 29, 2023 $0.00285
+2.11%
$4.31 million $493,270
Jun 28, 2023 $0.00278
+1.97%
$4.21 million $1.12 million
Jun 27, 2023 $0.00272
+0.81%
$4.12 million $893,373
Jun 26, 2023 $0.00271
-1.69%
$4.1 million $564,965
Jun 25, 2023 $0.00275
+1.22%
$4.17 million $647,403
Jun 24, 2023 $0.00271
-3.76%
$4.11 million $655,454
Jun 23, 2023 $0.00282
+3.21%
$4.27 million $660,004
Jun 22, 2023 $0.00273
+2.72%
$4.13 million $571,180
Jun 21, 2023 $0.00267
-3.43%
$4.04 million $564,321
Jun 20, 2023 $0.00278
-1.28%
$4.21 million $716,313
Jun 19, 2023 $0.00282
+1.65%
$4.26 million $577,139
Jun 18, 2023 $0.00277
-0.95%
$4.2 million $480,301
Jun 17, 2023 $0.0028
-0.77%
$4.24 million $812,863
Jun 16, 2023 $0.00281
+2.64%
$4.26 million $635,922
Jun 15, 2023 $0.00274
+0.16%
$4.14 million $673,374
Jun 14, 2023 $0.00274
+0.08%
$4.14 million $982,514
Jun 13, 2023 $0.00273
-1.69%
$4.14 million $628,918
Jun 12, 2023 $0.00278
-2.67%
$4.2 million $511,581
Jun 11, 2023 $0.00284
+13.79%
$4.29 million $811,351
Jun 10, 2023 $0.00249
-16.33%
$3.77 million $481,893
Jun 9, 2023 $0.00298
-0.11%
$4.5 million $450,432
Jun 8, 2023 $0.00298
-1.05%
$4.51 million $815,802
Jun 7, 2023 $0.003
+1.59%
$4.54 million $833,505
Jun 6, 2023 $0.00295
+0.79%
$4.47 million $1.31 million
Jun 5, 2023 $0.00293
-5.42%
$4.44 million $641,945
Jun 4, 2023 $0.0031
+2.22%
$4.69 million $1.09 million
Jun 3, 2023 $0.00303
+0.97%
$4.59 million $1.14 million
Jun 2, 2023 $0.003
-0.65%
$4.54 million $1.61 million
Jun 1, 2023 $0.00302
-0.06%
$4.57 million $372,516
May 31, 2023 $0.00303
-0.64%
$4.58 million $417,707
May 30, 2023 $0.00306
-1.19%
$2.52 million $459,649
May 29, 2023 $0.00309
-0.89%
$2.55 million $780,265