Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lingose Historical Data

LING Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2023 $0.00293
+0.36%
$4.43 million $570,316
Sep 4, 2023 $0.00291
-1.30%
$4.4 million $538,534
Sep 3, 2023 $0.00295
+0.71%
$4.47 million $489,120
Sep 2, 2023 $0.00293
+0.27%
$4.44 million $554,516
Sep 1, 2023 $0.00292
-0.72%
$4.42 million $561,239
Aug 31, 2023 $0.00295
-1.32%
$4.46 million $462,773
Aug 30, 2023 $0.00299
-1.81%
$4.52 million $342,026
Aug 29, 2023 $0.00303
+0.90%
$4.59 million $460,922
Aug 28, 2023 $0.003
+1.07%
$4.54 million $425,141
Aug 27, 2023 $0.00298
+0.15%
$4.5 million $517,615
Aug 26, 2023 $0.00297
+0.58%
$4.5 million $486,804
Aug 25, 2023 $0.00296
-3.41%
$4.47 million $504,473
Aug 24, 2023 $0.00307
-1.68%
$4.64 million $430,045
Aug 23, 2023 $0.00311
+2.14%
$4.7 million $358,632
Aug 22, 2023 $0.00307
-15.50%
$4.65 million $555,790
Aug 21, 2023 $0.00364
+22.77%
$5.51 million $628,346
Aug 20, 2023 $0.00298
-24.09%
$4.5 million $544,088
Aug 19, 2023 $0.00392
+37.85%
$5.93 million $569,431
Aug 18, 2023 $0.00285
+0.54%
$4.31 million $499,118
Aug 17, 2023 $0.00283
-0.32%
$4.28 million $546,668
Aug 16, 2023 $0.00285
+2.09%
$4.31 million $577,056
Aug 15, 2023 $0.00279
-0.40%
$4.22 million $281,101
Aug 14, 2023 $0.0028
-0.77%
$4.24 million $397,031
Aug 13, 2023 $0.00281
-0.72%
$4.26 million $515,243
Aug 12, 2023 $0.00283
+0.21%
$4.29 million $550,797
Aug 11, 2023 $0.00283
-0.32%
$4.28 million $435,604
Aug 10, 2023 $0.00284
-0.25%
$4.3 million $258,908
Aug 9, 2023 $0.00285
+0.11%
$4.31 million $587,193
Aug 8, 2023 $0.00285
+0.17%
$4.31 million $531,652
Aug 7, 2023 $0.00284
-2.18%
$4.3 million $524,075
Aug 6, 2023 $0.0029
+2.31%
$4.39 million $563,346
Aug 5, 2023 $0.00285
+2.05%
$4.31 million $493,425
Aug 4, 2023 $0.00279
+2.35%
$4.23 million $1.06 million
Aug 3, 2023 $0.00273
-3.24%
$4.14 million $527,478
Aug 2, 2023 $0.00283
+0.66%
$4.28 million $490,381
Aug 1, 2023 $0.00281
+0.12%
$4.25 million $462,900
Jul 31, 2023 $0.0028
-0.74%
$4.24 million $528,268
Jul 30, 2023 $0.00283
+0.88%
$4.28 million $953,807
Jul 29, 2023 $0.0028
+0.18%
$4.24 million $531,494
Jul 28, 2023 $0.00279
-0.88%
$4.22 million $527,721
Jul 27, 2023 $0.00282
+0.13%
$4.26 million $449,197
Jul 26, 2023 $0.00281
+1.16%
$4.25 million $533,740
Jul 25, 2023 $0.00278
+0.22%
$4.2 million $491,763
Jul 24, 2023 $0.00276
+0.21%
$4.18 million $532,724
Jul 23, 2023 $0.00276
+0.31%
$4.17 million $496,843
Jul 22, 2023 $0.00275
-0.01%
$4.16 million $496,586
Jul 21, 2023 $0.00275
+0.62%
$4.16 million $513,233
Jul 20, 2023 $0.00273
+0.47%
$4.13 million $550,857
Jul 19, 2023 $0.00272
-0.31%
$4.11 million $435,067
Jul 18, 2023 $0.00273
-0.13%
$4.13 million $625,325