Rails Token Historical Data

RAILS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 50.43
-0.01%
$ 3.28 billion $ 4
Apr 11, 2026 $ 50.43
-0.02%
$ 3.28 billion $ 13
Apr 10, 2026 $ 50.44
-0.02%
$ 3.28 billion $ 12
Apr 9, 2026 $ 50.45
+52,952.03%
$ 3.28 billion $ 15
Apr 8, 2026 $ 0.0951
-8.35%
$ 6.18 million $ 1
Apr 7, 2026 $ 0.104
-10.17%
$ 6.74 million $ 21,427
Apr 6, 2026 $ 0.116
-99.77%
$ 7.51 million $ 30,005
Apr 5, 2026 $ 51.06
+0.00%
$ 3.32 billion $ 0
Apr 4, 2026 $ 51.06
+0.00%
$ 3.32 billion $ 0
Apr 3, 2026 $ 51.06
-0.26%
$ 3.32 billion $ 122
Apr 2, 2026 $ 51.2
+39,252.62%
$ 3.33 billion $ 55
Apr 1, 2026 $ 0.13
-19.81%
$ 8.46 million $ 36,710
Mar 31, 2026 $ 0.162
-24.53%
$ 10.55 million $ 42,724
Mar 30, 2026 $ 0.215
-8.18%
$ 13.98 million $ 155,317
Mar 29, 2026 $ 0.234
+116.11%
$ 15.23 million $ 285,653
Mar 28, 2026 $ 0.109
+6.18%
$ 7.07 million $ 32,060
Mar 27, 2026 $ 0.102
-9.06%
$ 6.66 million $ 33,265
Mar 26, 2026 $ 0.114
-12.46%
$ 7.39 million $ 29,569
Mar 25, 2026 $ 0.129
-3.08%
$ 8.4 million $ 37,667
Mar 24, 2026 $ 0.134
-3.19%
$ 8.69 million $ 96,241
Mar 23, 2026 $ 0.138
-22.86%
$ 9.16 million $ 233,223
Mar 22, 2026 $ 0.179
+56.60%
$ 11.63 million $ 143,404
Mar 21, 2026 $ 0.114
-31.58%
$ 7.42 million $ 97,766
Mar 20, 2026 $ 0.167
-3.02%
$ 10.4 million $ 139,494
Mar 19, 2026 $ 0.172
-13.87%
$ 11.2 million $ 5,596
Mar 18, 2026 $ 0.2
-0.80%
$ 13 million $ 11,317
Mar 17, 2026 $ 0.202
+3.34%
$ 13.1 million $ 992
Mar 16, 2026 $ 0.195
+24.24%
$ 13.12 million $ 5,462
Mar 15, 2026 $ 0.157
-21.72%
$ 10.21 million $ 167
Mar 14, 2026 $ 0.199
-0.62%
$ 12.94 million $ 1,072
Mar 13, 2026 $ 0.202
+0.80%
$ -- $ 1,482
Mar 12, 2026 $ 0.2
+0.06%
$ 13.01 million $ 943
Mar 11, 2026 $ 0.2
+0.05%
$ 13 million $ 1,470
Mar 10, 2026 $ 0.2
-0.05%
$ 13 million $ 12,112
Mar 9, 2026 $ 0.2
-4.81%
$ 13.01 million $ 17,091
Mar 8, 2026 $ 0.21
-0.02%
$ 13.65 million $ 7,535
Mar 7, 2026 $ 0.21
+0.05%
$ 13.65 million $ 6,146
Mar 6, 2026 $ 0.21
-12.60%
$ 13.64 million $ 39,207
Mar 5, 2026 $ 0.24
+0.03%
$ 15.61 million $ 19,451
Mar 4, 2026 $ 0.24
-4.81%
$ 15.61 million $ 86,093
Mar 3, 2026 $ 0.252
-2.59%
$ 16.39 million $ 17,440
Mar 2, 2026 $ 0.259
-0.09%
$ 16.83 million $ 20,271
Mar 1, 2026 $ 0.263
-25.12%
$ 17.07 million $ 77,036
Feb 28, 2026 $ 0.35
+45.27%
$ 22.74 million $ 41,266
Feb 27, 2026 $ 0.284
+13.61%
$ -- $ 6,859
Feb 26, 2026 $ 0.25
-12.30%
$ 16.25 million $ 71
Feb 25, 2026 $ 0.285
-1.72%
$ 18.53 million $ 6,075
Feb 24, 2026 $ 0.29
+3.84%
$ 18.85 million $ 4,033
Feb 23, 2026 $ 0.279
-3.13%
$ 18.15 million $ 34,750
Feb 22, 2026 $ 0.287
+12.16%
$ 18.64 million $ 25,785