Coinranking
Rails Token Historical Data
RAILS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 21, 2026 | $0.052 | -0.76% | ||
| Jun 20, 2026 | $0.0491 | -7.27% | ||
| Jun 19, 2026 | $0.0501 | -2.86% | ||
| Jun 18, 2026 | $0.0519 | -14.74% | ||
| Jun 17, 2026 | $0.0587 | +3.36% | ||
| Jun 16, 2026 | $0.0567 | -8.62% | ||
| Jun 15, 2026 | $0.0592 | +10.46% | ||
| Jun 14, 2026 | $0.0511 | +0.18% | ||
| Jun 13, 2026 | $0.0506 | +0.05% | ||
| Jun 12, 2026 | $0.0506 | -9.14% | ||
| Jun 11, 2026 | $0.0556 | +5.00% | ||
| Jun 10, 2026 | $0.0575 | -7.64% | ||
| Jun 9, 2026 | $0.0573 | +7.71% | ||
| Jun 8, 2026 | $0.0536 | +2.52% | ||
| Jun 7, 2026 | $0.0535 | -18.45% | ||
| Jun 6, 2026 | $0.0551 | +5.28% | ||
| Jun 5, 2026 | $0.0524 | -9.19% | ||
| Jun 4, 2026 | $0.0603 | -11.27% | ||
| Jun 3, 2026 | $0.0671 | -12.86% | ||
| Jun 2, 2026 | $0.077 | +17.38% | ||
| Jun 1, 2026 | $0.0656 | +13.30% | ||
| May 31, 2026 | $0.0595 | -8.18% | ||
| May 30, 2026 | $0.0613 | -21.30% | ||
| May 29, 2026 | $0.0758 | +2.87% | ||
| May 28, 2026 | $0.0722 | +3.14% | ||
| May 27, 2026 | $0.0714 | -1.58% | ||
| May 26, 2026 | $0.0725 | -7.34% | ||
| May 25, 2026 | $0.0817 | +6.27% | ||
| May 24, 2026 | $0.0752 | +5.03% | ||
| May 23, 2026 | $0.075 | -2.07% | ||
| May 22, 2026 | $0.0804 | +6.90% | ||
| May 21, 2026 | $0.0751 | -1.96% | ||
| May 20, 2026 | $0.0751 | -8.91% | ||
| May 19, 2026 | $0.0824 | +1.65% | ||
| May 18, 2026 | $0.0807 | -1.50% | ||
| May 17, 2026 | $0.088 | +5.52% | ||
| May 16, 2026 | $0.082 | -0.61% | ||
| May 15, 2026 | $0.0821 | -2.35% | ||
| May 14, 2026 | $0.0841 | -0.90% | ||
| May 13, 2026 | $0.0825 | -3.95% | ||
| May 12, 2026 | $0.0857 | -2.94% | ||
| May 11, 2026 | $0.0865 | -2.59% | ||
| May 10, 2026 | $0.0864 | -1.03% | ||
| May 9, 2026 | $0.0821 | -4.00% | ||
| May 8, 2026 | $0.0855 | -3.07% | ||
| May 7, 2026 | $0.0869 | -0.22% | ||
| May 6, 2026 | $0.0896 | +2.45% | ||
| May 5, 2026 | $0.0854 | +3.35% | ||
| May 4, 2026 | $0.0823 | +0.56% | ||
| May 3, 2026 | $0.0823 | -99.95% | ||