Rails Token Historical Data

RAILS Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0856
-8.15%
$ 5.56 million $ 9,151
Apr 30, 2026 $ 0.0903
-4.61%
$ 5.87 million $ 11,060
Apr 29, 2026 $ 0.111
+16.65%
$ 7.24 million $ 10,479
Apr 28, 2026 $ 0.0955
-3.63%
$ 6.21 million $ 2,447
Apr 27, 2026 $ 0.097
-1.62%
$ 6.3 million $ 2,411
Apr 26, 2026 $ 0.0985
-0.40%
$ 6.4 million $ 6,804
Apr 25, 2026 $ 0.114
+25.78%
$ 7.4 million $ 1,824
Apr 24, 2026 $ 0.0933
-7.86%
$ 6.07 million $ 607
Apr 23, 2026 $ 0.0965
-46.00%
$ 6.27 million $ 137,728
Apr 22, 2026 $ 0.185
+135.41%
$ 12.06 million $ 283,591
Apr 21, 2026 $ 0.0788
-99.84%
$ 5.12 million $ 3,694
Apr 20, 2026 $ 50.31
-0.01%
$ 3.27 billion $ 12
Apr 19, 2026 $ 50.31
-0.03%
$ 3.27 billion $ 24
Apr 18, 2026 $ 50.33
-0.10%
$ 3.27 billion $ 78
Apr 17, 2026 $ 50.38
-0.08%
$ 3.27 billion $ 67
Apr 16, 2026 $ 50.42
-0.01%
$ 3.28 billion $ 9
Apr 15, 2026 $ 50.42
-0.01%
$ 3.28 billion $ 5
Apr 14, 2026 $ 50.43
+0.00%
$ 3.28 billion $ 3
Apr 13, 2026 $ 50.43
+0.00%
$ 3.28 billion $ 4
Apr 12, 2026 $ 50.43
-0.01%
$ 3.28 billion $ 4
Apr 11, 2026 $ 50.43
-0.02%
$ 3.28 billion $ 13
Apr 10, 2026 $ 50.44
-0.02%
$ 3.28 billion $ 12
Apr 9, 2026 $ 50.45
+52,952.03%
$ 3.28 billion $ 15
Apr 8, 2026 $ 0.0951
-8.35%
$ 6.18 million $ 1
Apr 7, 2026 $ 0.104
-10.17%
$ 6.74 million $ 21,427
Apr 6, 2026 $ 0.116
-99.77%
$ 7.51 million $ 30,005
Apr 5, 2026 $ 51.06
+0.00%
$ 3.32 billion $ 0
Apr 4, 2026 $ 51.06
+0.00%
$ 3.32 billion $ 0
Apr 3, 2026 $ 51.06
-0.26%
$ 3.32 billion $ 122
Apr 2, 2026 $ 51.2
+39,252.62%
$ 3.33 billion $ 55
Apr 1, 2026 $ 0.13
-19.81%
$ 8.46 million $ 36,710
Mar 31, 2026 $ 0.162
-24.53%
$ 10.55 million $ 42,724
Mar 30, 2026 $ 0.215
-8.18%
$ 13.98 million $ 155,317
Mar 29, 2026 $ 0.234
+116.11%
$ 15.23 million $ 285,653
Mar 28, 2026 $ 0.109
+6.18%
$ 7.07 million $ 32,060
Mar 27, 2026 $ 0.102
-9.06%
$ 6.66 million $ 33,265
Mar 26, 2026 $ 0.114
-12.46%
$ 7.39 million $ 29,569
Mar 25, 2026 $ 0.129
-3.08%
$ 8.4 million $ 37,667
Mar 24, 2026 $ 0.134
-3.19%
$ 8.69 million $ 96,241
Mar 23, 2026 $ 0.138
-22.86%
$ 9.16 million $ 233,223
Mar 22, 2026 $ 0.179
+56.60%
$ 11.63 million $ 143,404
Mar 21, 2026 $ 0.114
-31.58%
$ 7.42 million $ 97,766
Mar 20, 2026 $ 0.167
-3.02%
$ 10.4 million $ 139,494
Mar 19, 2026 $ 0.172
-13.87%
$ 11.2 million $ 5,596
Mar 18, 2026 $ 0.2
-0.80%
$ 13 million $ 11,317
Mar 17, 2026 $ 0.202
+3.34%
$ 13.1 million $ 992
Mar 16, 2026 $ 0.195
+24.24%
$ 13.12 million $ 5,462
Mar 15, 2026 $ 0.157
-21.72%
$ 10.21 million $ 167
Mar 14, 2026 $ 0.199
-0.62%
$ 12.94 million $ 1,072
Mar 13, 2026 $ 0.202
+0.80%
$ -- $ 1,482