Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rails Token Historical Data

RAILS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2026 $0.0419
-4.49%
$2.73 million $1,232
Aug 9, 2026 $0.045
+0.90%
$2.92 million $364
Aug 8, 2026 $0.0449
+1.95%
$2.92 million $1,981
Aug 7, 2026 $0.0441
+0.82%
$2.86 million $1,083
Aug 6, 2026 $0.0438
-0.52%
$2.85 million $518
Aug 5, 2026 $0.044
-1.75%
$2.86 million $2,575
Aug 4, 2026 $0.044
-13.25%
$2.86 million $5,769
Aug 3, 2026 $0.0503
-7.13%
$3.27 million $1,641
Aug 2, 2026 $0.0526
+0.65%
$-- $988
Aug 1, 2026 $0.0516
-1.23%
$3.35 million $852
Jul 31, 2026 $0.055
-0.53%
$3.39 million $1,749
Jul 30, 2026 $0.0553
+14.25%
$3.59 million $5,358
Jul 29, 2026 $0.05
-6.79%
$3.25 million $4,151
Jul 28, 2026 $0.0536
-14.86%
$3.49 million $16,807
Jul 27, 2026 $0.0612
-2.57%
$3.98 million $678
Jul 26, 2026 $0.0592
+3.30%
$3.85 million $3,282
Jul 25, 2026 $0.0613
+2.05%
$3.98 million $3,072
Jul 24, 2026 $0.06
-0.08%
$3.9 million $1,866
Jul 23, 2026 $0.0601
+10.32%
$3.91 million $1,591
Jul 22, 2026 $0.0544
-8.42%
$3.54 million $331
Jul 21, 2026 $0.0562
-6.41%
$3.65 million $1,820
Jul 20, 2026 $0.06
+0.38%
$3.9 million $2,124
Jul 19, 2026 $0.0598
-5.86%
$-- $1,121
Jul 18, 2026 $0.0591
-1.68%
$3.84 million $1,794
Jul 17, 2026 $0.0601
-0.58%
$3.91 million $1,842
Jul 16, 2026 $0.0605
-7.01%
$3.93 million $2,999
Jul 15, 2026 $0.065
+2.76%
$4.22 million $6,187
Jul 14, 2026 $0.0632
-12.79%
$4.11 million $45,316
Jul 13, 2026 $0.075
+30.25%
$4.71 million $5,286
Jul 12, 2026 $0.0576
+1.98%
$3.74 million $1,697
Jul 11, 2026 $0.0565
-3.93%
$3.67 million $2,427
Jul 10, 2026 $0.0588
-0.56%
$3.82 million $670
Jul 9, 2026 $0.0591
-3.14%
$3.84 million $3,997
Jul 8, 2026 $0.0593
+5.66%
$3.86 million $5,535
Jul 7, 2026 $0.0571
-6.37%
$3.71 million $5,051
Jul 6, 2026 $0.061
+13.95%
$3.96 million $2,305
Jul 5, 2026 $0.0535
-14.30%
$3.48 million $36
Jul 4, 2026 $0.0603
+11.16%
$3.92 million $5,530
Jul 3, 2026 $0.054
-8.07%
$3.51 million $5,078
Jul 2, 2026 $0.0603
-10.24%
$3.92 million $4,999
Jul 1, 2026 $0.0613
-2.67%
$3.98 million $1,668
Jun 30, 2026 $0.0603
+11.51%
$3.92 million $5,981
Jun 29, 2026 $0.054
+0.00%
$3.51 million $7
Jun 28, 2026 $0.054
-0.01%
$3.51 million $1,059
Jun 27, 2026 $0.0541
-0.02%
$3.51 million $38
Jun 26, 2026 $0.0563
-8.45%
$3.66 million $4,977
Jun 25, 2026 $0.057
+0.20%
$3.7 million $1,476
Jun 24, 2026 $0.0569
+11.83%
$3.7 million $323
Jun 23, 2026 $0.055
+5.77%
$3.58 million $1,837
Jun 22, 2026 $0.0592
+10.01%
$3.85 million $5,799