Rails Token Historical Data

RAILS Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.0773
+0.00%
$ 5.02 million $ 6,424
May 28, 4 PM $ 0.0756
-1.92%
$ 4.91 million $ 6,378
May 28, 3 PM $ 0.075
+7.59%
$ 4.87 million $ 6,283
May 28, 1 PM $ 0.0731
+0.00%
$ 4.75 million $ 4,892
May 28, 12 PM $ 0.0731
+0.00%
$ 4.75 million $ 4,896
May 28, 11 AM $ 0.0731
-0.05%
$ 4.75 million $ 4,896
May 28, 10 AM $ 0.0731
+0.68%
$ 4.75 million $ 5,099
May 28, 9 AM $ 0.0726
+0.00%
$ 4.72 million $ 5,321
May 28, 8 AM $ 0.0726
-0.04%
$ 4.72 million $ 5,321
May 28, 6 AM $ 0.0738
+1.63%
$ 4.79 million $ 5,349
May 28, 5 AM $ 0.07
-3.64%
$ 4.55 million $ 5,303
May 28, 4 AM $ 0.0685
+0.00%
$ 4.45 million $ 5,298
May 28, 3 AM $ 0.0673
-5.17%
$ 4.38 million $ 44
May 28, 2 AM $ 0.0741
-0.27%
$ 4.82 million $ 2,129
May 28, 1 AM $ 0.0739
-0.27%
$ 4.8 million $ 2,260
May 28, 12 AM $ 0.0743
+6.14%
$ 4.83 million $ 2,400
May 27, 11 PM $ 0.0714
-0.90%
$ 4.64 million $ 2,035
May 27, 8 PM $ 0.0753
+1.07%
$ 4.89 million $ 1,788
May 27, 7 PM $ 0.0741
+1.22%
$ 4.82 million $ 1,787
May 27, 6 PM $ 0.0732
-1.19%
$ 4.76 million $ 1,763
May 27, 5 PM $ 0.0741
+1.47%
$ 4.82 million $ 1,734
May 27, 4 PM $ 0.073
+0.85%
$ 4.75 million $ 1,614
May 27, 3 PM $ 0.0724
-2.11%
$ 4.71 million $ 1,531
May 27, 2 PM $ 0.074
+0.01%
$ 4.81 million $ 1,528
May 27, 1 PM $ 0.074
+0.00%
$ 4.81 million $ 1,496
May 27, 12 PM $ 0.074
+2.95%
$ 4.81 million $ 1,497
May 27, 11 AM $ 0.074
-0.05%
$ 4.81 million $ 1,472
May 27, 10 AM $ 0.074
+2.26%
$ 4.81 million $ 1,443
May 27, 9 AM $ 0.0724
-2.56%
$ 4.71 million $ 1,089
May 27, 8 AM $ 0.0743
+3.44%
$ 4.83 million $ 1,167
May 27, 7 AM $ 0.0718
-3.37%
$ 4.67 million $ 1,285
May 27, 6 AM $ 0.0744
+1.64%
$ 4.83 million $ 1,279
May 27, 5 AM $ 0.0732
-1.26%
$ 4.76 million $ 1,510
May 27, 4 AM $ 0.0741
-1.00%
$ 4.82 million $ 3,010
May 27, 3 AM $ 0.075
+1.90%
$ 4.88 million $ 2,819
May 27, 2 AM $ 0.0737
+1.49%
$ 4.79 million $ 157
May 27, 1 AM $ 0.0726
-1.64%
$ 4.72 million $ 2,367
May 27, 12 AM $ 0.0725
-0.02%
$ 4.71 million $ 2,398
May 26, 11 PM $ 0.0725
+0.00%
$ 4.71 million $ 2,374
May 26, 7 PM $ 0.0728
+0.00%
$ 4.73 million $ 2,219
May 26, 10 AM $ 0.0735
+0.00%
$ -- $ 2,890
May 26, 8 AM $ 0.0735
+0.00%
$ 4.78 million $ 2,890
May 26, 7 AM $ 0.0739
+0.65%
$ 4.8 million $ 2,890
May 26, 6 AM $ 0.0768
+0.00%
$ 4.99 million $ 2,688
May 26, 5 AM $ 0.0762
+0.53%
$ 4.95 million $ 2,355
May 26, 4 AM $ 0.0781
+0.00%
$ 5.08 million $ 62
May 26, 3 AM $ 0.0781
+0.00%
$ 5.08 million $ 844
May 26, 1 AM $ 0.0782
+0.00%
$ 5.08 million $ 1,628
May 25, 7 PM $ 0.0817
+0.00%
$ 5.31 million $ 2,517
May 25, 6 PM $ 0.083
+0.00%
$ 5.4 million $ 2,526