Rails Token Historical Data

RAILS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 AM $ 0.0441
+0.21%
$ 2.87 million $ 2,584
Aug 5, 11 PM $ 0.044
+0.00%
$ 2.86 million $ 2,575
Aug 5, 10 PM $ 0.044
-1.94%
$ 2.86 million $ 2,627
Aug 5, 9 PM $ 0.0457
+0.03%
$ 2.97 million $ 2,876
Aug 5, 8 PM $ 0.0457
+0.00%
$ 2.97 million $ 2,876
Aug 5, 7 PM $ 0.0457
+0.00%
$ 2.97 million $ 2,876
Aug 5, 4 PM $ 0.0457
-3.67%
$ 2.97 million $ 3,115
Aug 5, 3 PM $ 0.0471
+0.00%
$ 3.06 million $ 3,037
Aug 5, 12 PM $ 0.048
+0.00%
$ 3.12 million $ 7,172
Aug 5, 11 AM $ 0.0462
+2.58%
$ 3 million $ 6,632
Aug 5, 10 AM $ 0.047
+6.58%
$ 3.05 million $ 6,682
Aug 5, 9 AM $ 0.0441
-3.29%
$ 2.87 million $ 5,700
Aug 5, 8 AM $ 0.0441
+0.36%
$ 2.87 million $ 5,695
Aug 5, 7 AM $ 0.0439
-0.01%
$ 2.86 million $ 5,654
Aug 5, 6 AM $ 0.0439
-0.49%
$ 2.86 million $ 5,620
Aug 5, 5 AM $ 0.044
-1.52%
$ 2.86 million $ 5,524
Aug 5, 4 AM $ 0.0447
+0.00%
$ 2.9 million $ 5,680
Aug 5, 3 AM $ 0.0447
+0.05%
$ 2.9 million $ 5,682
Aug 5, 2 AM $ 0.0442
-1.21%
$ 2.87 million $ 5,807
Aug 5, 1 AM $ 0.0447
-0.18%
$ 2.91 million $ 5,877
Aug 5, 12 AM $ 0.0448
+0.00%
$ 2.91 million $ 5,878
Aug 4, 10 PM $ 0.044
-0.99%
$ 2.86 million $ 5,769
Aug 4, 9 PM $ 0.044
+0.00%
$ 2.86 million $ 5,707
Aug 4, 8 PM $ 0.044
-0.90%
$ 2.86 million $ 5,582
Aug 4, 7 PM $ 0.0443
+0.00%
$ 2.88 million $ 5,348
Aug 4, 6 PM $ 0.0436
+0.05%
$ 2.83 million $ 5,250
Aug 4, 5 PM $ 0.0449
+4.26%
$ 2.92 million $ 5,408
Aug 4, 4 PM $ 0.0431
+0.02%
$ 2.8 million $ 4,950
Aug 4, 3 PM $ 0.0431
+3.25%
$ 2.8 million $ 4,939
Aug 4, 2 PM $ 0.043
-10.01%
$ 2.79 million $ 4,826
Aug 4, 1 PM $ 0.048
+0.17%
$ 3.12 million $ 1,024
Aug 4, 12 PM $ 0.0478
+0.00%
$ 3.11 million $ 1,026
Aug 4, 11 AM $ 0.0481
+0.02%
$ 3.13 million $ 1,666
Aug 4, 10 AM $ 0.0473
-6.97%
$ 3.07 million $ 1,589
Aug 4, 9 AM $ 0.0508
+0.00%
$ 3.3 million $ 1,814
Aug 4, 6 AM $ 0.0508
+0.00%
$ 3.3 million $ 1,814
Aug 4, 5 AM $ 0.0514
+1.95%
$ 3.34 million $ 1,827
Aug 4, 4 AM $ 0.0489
+0.00%
$ 3.18 million $ 1,493
Aug 4, 3 AM $ 0.0489
+0.00%
$ 3.18 million $ 1,493
Aug 4, 12 AM $ 0.0507
+0.00%
$ 3.3 million $ 1,659
Aug 3, 11 PM $ 0.0503
+0.00%
$ 3.27 million $ 1,641
Aug 3, 10 PM $ 0.0503
+0.00%
$ 3.27 million $ 1,641
Aug 3, 9 PM $ 0.0503
+0.00%
$ 3.27 million $ 1,641
Aug 3, 6 PM $ 0.0496
+0.06%
$ 3.23 million $ 1,733
Aug 3, 4 PM $ 0.0509
+1.60%
$ 3.31 million $ 1,772
Aug 3, 3 PM $ 0.0509
+2.55%
$ 3.31 million $ 1,691
Aug 3, 2 PM $ 0.0495
+0.00%
$ 3.22 million $ 1,413
Aug 3, 12 PM $ 0.0528
+0.00%
$ 3.43 million $ 760
Aug 3, 11 AM $ 0.0548
-2.17%
$ 3.57 million $ 788
Aug 3, 10 AM $ 0.0548
+1.42%
$ 3.57 million $ 802