Coinranking
Rails Token Historical Data
RAILS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 2, 2026 | $179.14 | +218.09K% | ||
| May 1, 2026 | $0.0856 | -8.15% | ||
| Apr 30, 2026 | $0.0903 | -4.61% | ||
| Apr 29, 2026 | $0.111 | +16.65% | ||
| Apr 28, 2026 | $0.0955 | -3.63% | ||
| Apr 27, 2026 | $0.097 | -1.62% | ||
| Apr 26, 2026 | $0.0985 | -0.40% | ||
| Apr 25, 2026 | $0.114 | +25.78% | ||
| Apr 24, 2026 | $0.0933 | -7.86% | ||
| Apr 23, 2026 | $0.0965 | -46.00% | ||
| Apr 22, 2026 | $0.185 | +135.41% | ||
| Apr 21, 2026 | $0.0788 | -99.84% | ||
| Apr 20, 2026 | $50.31 | -0.01% | ||
| Apr 19, 2026 | $50.31 | -0.03% | ||
| Apr 18, 2026 | $50.33 | -0.10% | ||
| Apr 17, 2026 | $50.38 | -0.08% | ||
| Apr 16, 2026 | $50.42 | -0.01% | ||
| Apr 15, 2026 | $50.42 | -0.01% | ||
| Apr 14, 2026 | $50.43 | +0.00% | ||
| Apr 13, 2026 | $50.43 | +0.00% | ||
| Apr 12, 2026 | $50.43 | -0.01% | ||
| Apr 11, 2026 | $50.43 | -0.02% | ||
| Apr 10, 2026 | $50.44 | -0.02% | ||
| Apr 9, 2026 | $50.45 | +52.95K% | ||
| Apr 8, 2026 | $0.0951 | -8.35% | ||
| Apr 7, 2026 | $0.104 | -10.17% | ||
| Apr 6, 2026 | $0.116 | -99.77% | ||
| Apr 5, 2026 | $51.06 | +0.00% | ||
| Apr 4, 2026 | $51.06 | +0.00% | ||
| Apr 3, 2026 | $51.06 | -0.26% | ||
| Apr 2, 2026 | $51.2 | +39.25K% | ||
| Apr 1, 2026 | $0.13 | -19.81% | ||
| Mar 31, 2026 | $0.162 | -24.53% | ||
| Mar 30, 2026 | $0.215 | -8.18% | ||
| Mar 29, 2026 | $0.234 | +116.11% | ||
| Mar 28, 2026 | $0.109 | +6.18% | ||
| Mar 27, 2026 | $0.102 | -9.06% | ||
| Mar 26, 2026 | $0.114 | -12.46% | ||
| Mar 25, 2026 | $0.129 | -3.08% | ||
| Mar 24, 2026 | $0.134 | -3.19% | ||
| Mar 23, 2026 | $0.138 | -22.86% | ||
| Mar 22, 2026 | $0.179 | +56.60% | ||
| Mar 21, 2026 | $0.114 | -31.58% | ||
| Mar 20, 2026 | $0.167 | -3.02% | ||
| Mar 19, 2026 | $0.172 | -13.87% | ||
| Mar 18, 2026 | $0.2 | -0.80% | ||
| Mar 17, 2026 | $0.202 | +3.34% | ||
| Mar 16, 2026 | $0.195 | +24.24% | ||
| Mar 15, 2026 | $0.157 | -21.72% | ||
| Mar 14, 2026 | $0.199 | -0.62% | ||