Soli Coin Historical Data

SOLI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 5 AM $0.113
-0.23%
$22.81 million $408,551
Aug 28, 4 AM $0.113
+0.38%
$22.88 million $410,363
Aug 28, 3 AM $0.113
-0.33%
$22.78 million $404,759
Aug 28, 2 AM $0.113
+0.19%
$22.85 million $388,206
Aug 28, 1 AM $0.113
-0.18%
$22.83 million $362,261
Aug 28, 12 AM $0.113
+0.58%
$22.88 million $347,004
Aug 27, 11 PM $0.113
+0.16%
$22.79 million $335,498
Aug 27, 10 PM $0.113
+0.00%
$22.75 million $309,581
Aug 27, 9 PM $0.113
-0.04%
$22.76 million $304,743
Aug 27, 8 PM $0.113
+0.08%
$22.78 million $308,068
Aug 27, 7 PM $0.113
-0.24%
$22.77 million $298,896
Aug 27, 6 PM $0.113
+0.00%
$22.8 million $291,808
Aug 27, 5 PM $0.113
+0.10%
$22.8 million $284,339
Aug 27, 4 PM $0.113
+0.02%
$22.77 million $290,497
Aug 27, 3 PM $0.113
-13.21%
$22.77 million $287,505
Aug 27, 2 PM $0.13
-0.15%
$26.24 million $275,839
Aug 27, 1 PM $0.13
-0.19%
$26.28 million $269,183
Aug 27, 12 PM $0.13
+0.87%
$26.33 million $266,069
Aug 27, 11 AM $0.129
-0.02%
$26.09 million $244,794
Aug 27, 10 AM $0.129
+0.02%
$26.1 million $225,607
Aug 27, 9 AM $0.129
+0.10%
$26.1 million $217,718
Aug 27, 8 AM $0.129
+0.27%
$26.08 million $217,859
Aug 27, 7 AM $0.129
+0.03%
$26.01 million $216,606
Aug 27, 6 AM $0.129
-0.05%
$25.98 million $216,981
Aug 27, 5 AM $0.129
+0.07%
$25.98 million $214,445
Aug 27, 4 AM $0.128
-4.08%
$25.95 million $215,640
Aug 27, 3 AM $0.134
-0.48%
$27.07 million $211,925
Aug 27, 2 AM $0.135
-0.12%
$27.2 million $216,725
Aug 27, 1 AM $0.135
+0.08%
$27.22 million $215,872
Aug 27, 12 AM $0.135
+0.07%
$27.18 million $207,968
Aug 26, 11 PM $0.134
-0.01%
$27.17 million $198,991
Aug 26, 10 PM $0.134
+0.01%
$27.18 million $188,747
Aug 26, 9 PM $0.134
+0.17%
$27.15 million $180,331
Aug 26, 8 PM $0.134
+0.01%
$27.07 million $174,028
Aug 26, 7 PM $0.134
-0.16%
$27.08 million $169,719
Aug 26, 6 PM $0.134
+0.01%
$27.12 million $164,848
Aug 26, 5 PM $0.134
+0.28%
$27.11 million $161,115
Aug 26, 4 PM $0.134
+0.09%
$27.04 million $154,165
Aug 26, 3 PM $0.134
-0.37%
$27.01 million $137,509
Aug 26, 2 PM $0.134
-0.14%
$27.1 million $128,071
Aug 26, 1 PM $0.134
-0.11%
$27.13 million $130,708
Aug 26, 12 PM $0.134
+0.02%
$27.16 million $130,346
Aug 26, 11 AM $0.134
+0.45%
$27.16 million $129,278
Aug 26, 10 AM $0.134
+0.12%
$27.04 million $127,861
Aug 26, 9 AM $0.134
-0.42%
$27.01 million $124,568
Aug 26, 8 AM $0.134
+0.17%
$27.12 million $120,475
Aug 26, 7 AM $0.134
+0.06%
$27.09 million $120,273
Aug 26, 6 AM $0.134
-0.10%
$27.07 million $116,454
Aug 26, 5 AM $0.134
+0.04%
$27.11 million $112,899
Aug 26, 4 AM $0.134
+0.02%
$27.08 million $109,231