Soli Coin Historical Data

SOLI Page 2
Download
Date Close Price change Market cap Trading volume
4:11 AM $0.114
+0.00%
$23.01 million $440,387
4:06 AM $0.114
+0.00%
$23.02 million $441,089
4:01 AM $0.114
+0.00%
$23 million $441,212
3:56 AM $0.114
+0.00%
$23.02 million $441,356
3:51 AM $0.114
+0.00%
$23.03 million $441,424
3:46 AM $0.114
+0.00%
$23.01 million $440,224
3:41 AM $0.114
+0.00%
$23.03 million $440,330
3:37 AM $0.114
+0.00%
$23.04 million $439,680
3:36 AM $0.114
+0.00%
$23.04 million $439,652
3:31 AM $0.114
+0.00%
$23.03 million $439,563
3:29 AM $0.114
+0.00%
$23.02 million $440,107
3:26 AM $0.114
+0.00%
$23.02 million $439,787
3:21 AM $0.114
+0.00%
$23.03 million $440,461
3:16 AM $0.114
+0.00%
$23.02 million $441,171
3:11 AM $0.114
+0.00%
$23.03 million $441,787
3:06 AM $0.114
+0.00%
$22.98 million $443,779
3:01 AM $0.114
+0.00%
$22.97 million $444,574
2:56 AM $0.114
+0.00%
$22.98 million $446,177
2:51 AM $0.114
+0.00%
$22.96 million $447,491
2:46 AM $0.113
+0.00%
$22.93 million $449,064
2:41 AM $0.114
+0.00%
$22.96 million $450,689
2:36 AM $0.114
+0.00%
$22.94 million $453,078
2:31 AM $0.114
+0.00%
$22.97 million $454,666
2:26 AM $0.114
+0.00%
$22.95 million $455,713
2:21 AM $0.114
+0.00%
$22.95 million $456,903
2:16 AM $0.114
+0.00%
$22.95 million $457,429
2:11 AM $0.114
+0.00%
$22.94 million $459,195
2:06 AM $0.114
+0.00%
$22.96 million $459,880
2:01 AM $0.114
+0.00%
$22.97 million $459,812
1:56 AM $0.114
+0.00%
$22.97 million $460,839
1:51 AM $0.114
+0.00%
$22.97 million $460,622
1:46 AM $0.114
+0.00%
$23.02 million $460,399
1:41 AM $0.114
+0.00%
$23.02 million $460,588
1:35 AM $0.114
+0.00%
$22.83 million $461,554
1:30 AM $0.114
+0.00%
$22.83 million $461,053
1:25 AM $0.114
+0.00%
$22.83 million $460,060
1:20 AM $0.114
+0.00%
$22.83 million $459,932
1:15 AM $0.114
+0.00%
$22.83 million $459,365
1:10 AM $0.114
+0.00%
$22.83 million $458,899
1:05 AM $0.114
+0.00%
$22.83 million $459,151
1:00 AM $0.114
+0.00%
$22.83 million $459,533
12:55 AM $0.114
+0.00%
$22.83 million $460,196
12:50 AM $0.114
+0.00%
$22.83 million $461,901
12:45 AM $0.114
+0.00%
$22.83 million $464,758
12:40 AM $0.114
+0.00%
$22.83 million $465,337
12:35 AM $0.114
+0.00%
$22.83 million $464,457
12:30 AM $0.114
+0.00%
$22.83 million $466,739
12:25 AM $0.114
+0.00%
$22.83 million $470,853
12:20 AM $0.114
+0.00%
$22.83 million $473,230
12:15 AM $0.114
+0.00%
$22.83 million $474,694