GPMF Gold Token Historical Data

GPMF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 3.81
-6.02%
$ 2.29 billion $ 22,412
Mar 16, 2026 $ 3.24
-19.05%
$ 1.94 billion $ 14,564
Mar 15, 2026 $ 3.52
-13.12%
$ 2.11 billion $ 19,420
Mar 14, 2026 $ 4.05
-0.97%
$ 2.43 billion $ 26,997
Mar 13, 2026 $ 4.09
+0.21%
$ 2.46 billion $ 25,732
Mar 12, 2026 $ 4.09
-0.09%
$ 2.45 billion $ 22,077
Mar 11, 2026 $ 4.1
+0.32%
$ 2.46 billion $ 18,190
Mar 10, 2026 $ 4.08
-0.28%
$ 2.45 billion $ 20,960
Mar 9, 2026 $ 4.1
+0.03%
$ 2.46 billion $ 23,182
Mar 8, 2026 $ 4.09
+0.15%
$ 2.45 billion $ 27,390
Mar 7, 2026 $ 4.08
+0.17%
$ 2.45 billion $ 26,038
Mar 6, 2026 $ 4.07
-0.12%
$ 2.44 billion $ 20,180
Mar 5, 2026 $ 4.08
+0.17%
$ 2.45 billion $ 19,804
Mar 4, 2026 $ 4.08
+0.03%
$ 2.45 billion $ 22,607
Mar 3, 2026 $ 4.08
+0.30%
$ 2.45 billion $ 25,348
Mar 2, 2026 $ 4.07
+0.14%
$ 2.44 billion $ 19,218
Mar 1, 2026 $ 4.07
-0.01%
$ 2.44 billion $ 22,118
Feb 28, 2026 $ 4.07
+0.16%
$ 2.44 billion $ 24,712
Feb 27, 2026 $ 4.07
+0.25%
$ 2.44 billion $ 36,037
Feb 26, 2026 $ 4.06
-0.82%
$ 2.43 billion $ 31,105
Feb 25, 2026 $ 4.09
+0.09%
$ 2.45 billion $ 24,351
Feb 24, 2026 $ 4.08
+0.79%
$ 2.45 billion $ 21,880
Feb 23, 2026 $ 4.06
-0.67%
$ 2.43 billion $ 16,229
Feb 22, 2026 $ 4.08
-0.53%
$ 2.45 billion $ 21,769
Feb 21, 2026 $ 4.09
-0.16%
$ 2.45 billion $ 32,273
Feb 20, 2026 $ 4.09
+0.14%
$ 2.46 billion $ 35,279
Feb 19, 2026 $ 4.09
+0.75%
$ 2.45 billion $ 36,357
Feb 18, 2026 $ 4.05
-0.59%
$ 2.43 billion $ 21,724
Feb 17, 2026 $ 4.07
-0.26%
$ 2.44 billion $ 24,311
Feb 16, 2026 $ 4.09
+0.01%
$ 2.45 billion $ 40,522
Feb 15, 2026 $ 4.08
-0.06%
$ 2.45 billion $ 38,357
Feb 14, 2026 $ 4.08
-0.52%
$ 2.45 billion $ 22,890
Feb 13, 2026 $ 4.1
-0.05%
$ 2.46 billion $ 30,540
Feb 12, 2026 $ 4.12
+0.05%
$ 2.47 billion $ 20,191
Feb 11, 2026 $ 4.11
-0.24%
$ 2.47 billion $ 38,805
Feb 10, 2026 $ 4.12
+1.14%
$ 2.47 billion $ 33,128
Feb 9, 2026 $ 4.08
+0.46%
$ 2.45 billion $ 20,719
Feb 8, 2026 $ 4.06
-0.39%
$ 2.44 billion $ 57,571
Feb 7, 2026 $ 4.08
-1.50%
$ 2.45 billion $ 51,745
Feb 6, 2026 $ 4.13
-0.38%
$ 2.48 billion $ 56,272
Feb 5, 2026 $ 4.15
+1.77%
$ 2.49 billion $ 37,246
Feb 4, 2026 $ 4.08
+2.17%
$ 2.45 billion $ 46,087
Feb 3, 2026 $ 3.99
+1.40%
$ 2.4 billion $ 21,074
Feb 2, 2026 $ 3.94
+0.30%
$ 2.36 billion $ 61
Feb 1, 2026 $ 3.93
+0.00%
$ 2.36 billion $ 0
Jan 31, 2026 $ 3.93
+24.21%
$ 2.36 billion $ 858
Jan 30, 2026 $ 3.16
-21.17%
$ 1.9 billion $ 25
Jan 29, 2026 $ 4.01
-1.27%
$ 2.41 billion $ 319
Jan 28, 2026 $ 4.05
-0.99%
$ 2.43 billion $ 8,419
Jan 27, 2026 $ 4.09
+32.81%
$ 2.45 billion $ 15,603