GPMF Gold Token Historical Data

GPMF Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 3.09
-4.49%
$ 1.85 billion $ 20,097
Jan 25, 2026 $ 3.23
-9.06%
$ 1.94 billion $ 2,628
Jan 24, 2026 $ 3.56
+0.26%
$ 2.13 billion $ 21,635
Jan 23, 2026 $ 3.55
-6.40%
$ 2.13 billion $ 57,339
Jan 22, 2026 $ 3.93
-1.89%
$ 2.36 billion $ 37,928
Jan 21, 2026 $ 4
-1.97%
$ 2.4 billion $ 43,754
Jan 20, 2026 $ 4.09
+1.38%
$ 2.45 billion $ 37,273
Jan 19, 2026 $ 4.03
-3.89%
$ 2.42 billion $ 43,511
Jan 18, 2026 $ 4.19
-0.97%
$ 2.52 billion $ 33,795
Jan 17, 2026 $ 4.23
+0.90%
$ 2.54 billion $ 34,476
Jan 16, 2026 $ 4.2
-1.54%
$ 2.52 billion $ 46,485
Jan 15, 2026 $ 4.26
-0.70%
$ 2.56 billion $ 46,980
Jan 14, 2026 $ 4.3
+0.17%
$ 2.58 billion $ 43,111
Jan 13, 2026 $ 4.31
-0.81%
$ 2.59 billion $ 47,240
Jan 12, 2026 $ 4.34
+0.91%
$ 2.61 billion $ 47,356
Jan 11, 2026 $ 4.3
-0.61%
$ 2.58 billion $ 46,983
Jan 10, 2026 $ 4.34
+0.84%
$ 2.6 billion $ 47,193
Jan 9, 2026 $ 4.29
-0.58%
$ 2.58 billion $ 64,662
Jan 8, 2026 $ 4.33
-0.13%
$ 2.6 billion $ 47,062
Jan 7, 2026 $ 4.33
+2.14%
$ 2.6 billion $ 39,367
Jan 6, 2026 $ 4.21
-2.05%
$ 2.53 billion $ 45,625
Jan 5, 2026 $ 4.3
-1.24%
$ 2.58 billion $ 59,261
Jan 4, 2026 $ 4.34
+0.36%
$ 2.6 billion $ 50,941
Jan 3, 2026 $ 4.32
+0.96%
$ 2.59 billion $ 46,344
Jan 2, 2026 $ 4.28
-0.68%
$ 2.57 billion $ 53,977
Jan 1, 2026 $ 4.32
+0.72%
$ 2.59 billion $ 53,557
Dec 31, 2025 $ 4.29
-1.27%
$ 2.57 billion $ 57,120
Dec 30, 2025 $ 4.34
+0.18%
$ 2.6 billion $ 49,022
Dec 29, 2025 $ 4.35
+0.33%
$ 2.61 billion $ 71,693
Dec 28, 2025 $ 4.33
+1.40%
$ 2.6 billion $ 58,119
Dec 27, 2025 $ 4.25
-2.15%
$ 2.55 billion $ 65,363
Dec 26, 2025 $ 4.35
-0.70%
$ 2.6 billion $ 72,292
Dec 25, 2025 $ 4.38
+2.10%
$ 2.62 billion $ 52,690
Dec 24, 2025 $ 4.28
-0.60%
$ 2.57 billion $ 53,958
Dec 23, 2025 $ 4.33
+1.10%
$ 2.59 billion $ 57,204
Dec 22, 2025 $ 4.29
-1.22%
$ 2.57 billion $ 60,596
Dec 21, 2025 $ 4.33
+0.41%
$ 2.61 billion $ 74,991
Dec 20, 2025 $ 4.32
+0.79%
$ 2.59 billion $ 59,225
Dec 19, 2025 $ 4.29
-1.59%
$ 2.58 billion $ 72,366
Dec 18, 2025 $ 4.37
+0.77%
$ 2.62 billion $ 102,953
Dec 17, 2025 $ 4.34
+1.34%
$ 2.63 billion $ 139,970
Dec 16, 2025 $ 4.28
-2.24%
$ 2.58 billion $ 46,631
Dec 15, 2025 $ 4.37
-1.56%
$ 2.64 billion $ 62,679
Dec 14, 2025 $ 4.44
+0.47%
$ 2.66 billion $ 64,880
Dec 13, 2025 $ 4.42
-0.53%
$ 2.66 billion $ 92,041
Dec 12, 2025 $ 4.43
-0.23%
$ 2.66 billion $ 64,496
Dec 11, 2025 $ 4.44
-0.04%
$ 2.67 billion $ 64,342
Dec 10, 2025 $ 4.43
-0.42%
$ 2.66 billion $ 89,272
Dec 9, 2025 $ 4.45
-0.32%
$ 2.67 billion $ 54,650
Dec 8, 2025 $ 4.45
+0.67%
$ 2.67 billion $ 82,760