Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPMF Gold Token Historical Data

GPMF Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2026 $4.03
-3.89%
$2.42 billion $43,511
Jan 18, 2026 $4.19
-0.97%
$2.52 billion $33,795
Jan 17, 2026 $4.23
+0.90%
$2.54 billion $34,476
Jan 16, 2026 $4.2
-1.54%
$2.52 billion $46,485
Jan 15, 2026 $4.26
-0.70%
$2.56 billion $46,980
Jan 14, 2026 $4.3
+0.17%
$2.58 billion $43,111
Jan 13, 2026 $4.31
-0.81%
$2.59 billion $47,240
Jan 12, 2026 $4.34
+0.91%
$2.61 billion $47,356
Jan 11, 2026 $4.3
-0.61%
$2.58 billion $46,983
Jan 10, 2026 $4.34
+0.84%
$2.6 billion $47,193
Jan 9, 2026 $4.29
-0.58%
$2.58 billion $64,662
Jan 8, 2026 $4.33
-0.13%
$2.6 billion $47,062
Jan 7, 2026 $4.33
+2.14%
$2.6 billion $39,367
Jan 6, 2026 $4.21
-2.05%
$2.53 billion $45,625
Jan 5, 2026 $4.3
-1.24%
$2.58 billion $59,261
Jan 4, 2026 $4.34
+0.36%
$2.6 billion $50,941
Jan 3, 2026 $4.32
+0.96%
$2.59 billion $46,344
Jan 2, 2026 $4.28
-0.68%
$2.57 billion $53,977
Jan 1, 2026 $4.32
+0.72%
$2.59 billion $53,557
Dec 31, 2025 $4.29
-1.27%
$2.57 billion $57,120
Dec 30, 2025 $4.34
+0.18%
$2.6 billion $49,022
Dec 29, 2025 $4.35
+0.33%
$2.61 billion $71,693
Dec 28, 2025 $4.33
+1.40%
$2.6 billion $58,119
Dec 27, 2025 $4.25
-2.15%
$2.55 billion $65,363
Dec 26, 2025 $4.35
-0.70%
$2.6 billion $72,292
Dec 25, 2025 $4.38
+2.10%
$2.62 billion $52,690
Dec 24, 2025 $4.28
-0.60%
$2.57 billion $53,958
Dec 23, 2025 $4.33
+1.10%
$2.59 billion $57,204
Dec 22, 2025 $4.29
-1.22%
$2.57 billion $60,596
Dec 21, 2025 $4.33
+0.41%
$2.61 billion $74,991
Dec 20, 2025 $4.32
+0.79%
$2.59 billion $59,225
Dec 19, 2025 $4.29
-1.59%
$2.58 billion $72,366
Dec 18, 2025 $4.37
+0.77%
$2.62 billion $102,953
Dec 17, 2025 $4.34
+1.34%
$2.63 billion $139,970
Dec 16, 2025 $4.28
-2.24%
$2.58 billion $46,631
Dec 15, 2025 $4.37
-1.56%
$2.64 billion $62,679
Dec 14, 2025 $4.44
+0.47%
$2.66 billion $64,880
Dec 13, 2025 $4.42
-0.53%
$2.66 billion $92,041
Dec 12, 2025 $4.43
-0.23%
$2.66 billion $64,496
Dec 11, 2025 $4.44
-0.04%
$2.67 billion $64,342
Dec 10, 2025 $4.43
-0.42%
$2.66 billion $89,272
Dec 9, 2025 $4.45
-0.32%
$2.67 billion $54,650
Dec 8, 2025 $4.45
+0.67%
$2.67 billion $82,760
Dec 7, 2025 $4.42
-1.39%
$2.65 billion $77,766
Dec 6, 2025 $4.49
+1.14%
$2.69 billion $64,530
Dec 5, 2025 $4.43
-1.19%
$2.66 billion $93,916
Dec 4, 2025 $4.47
-1.01%
$2.68 billion $77,241
Dec 3, 2025 $4.52
+1.81%
$2.71 billion $69,718
Dec 2, 2025 $4.43
-1.29%
$2.66 billion $77,627
Dec 1, 2025 $4.48
+0.68%
$2.69 billion $60,534