Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPMF Gold Token Historical Data

GPMF Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2025 $4.46
-0.18%
$2.67 billion $72,538
Nov 29, 2025 $4.45
-0.34%
$2.67 billion $55,207
Nov 28, 2025 $4.47
-1.02%
$2.68 billion $71,492
Nov 27, 2025 $4.52
+0.96%
$2.71 billion $70,703
Nov 26, 2025 $4.49
+0.25%
$2.69 billion $55,941
Nov 25, 2025 $4.48
-1.04%
$2.69 billion $82,285
Nov 24, 2025 $4.53
+0.08%
$2.72 billion $74,879
Nov 23, 2025 $4.52
-0.38%
$2.72 billion $86,107
Nov 22, 2025 $4.53
+1.94%
$2.72 billion $110,751
Nov 21, 2025 $4.53
-0.69%
$2.66 billion $61,413
Nov 20, 2025 $4.56
+0.22%
$2.73 billion $64,629
Nov 19, 2025 $4.55
+1.26%
$2.74 billion $74,229
Nov 18, 2025 $4.46
-1.02%
$2.68 billion $80,491
Nov 17, 2025 $4.51
-1.55%
$2.71 billion $62,145
Nov 16, 2025 $4.56
+1.66%
$2.75 billion $75,000
Nov 15, 2025 $4.47
-0.39%
$2.69 billion $71,768
Nov 14, 2025 $4.42
-1.80%
$2.67 billion $36,167
Nov 13, 2025 $4.5
-1.19%
$2.7 billion $48,080
Nov 12, 2025 $4.55
+1.10%
$2.74 billion $58,822
Nov 11, 2025 $4.5
+11.72%
$2.7 billion $40,234
Nov 10, 2025 $4.03
+0.43%
$2.42 billion $39,763
Nov 9, 2025 $4
+0.39%
$2.4 billion $84,888
Nov 8, 2025 $3.98
+0.95%
$2.39 billion $45,608
Nov 7, 2025 $3.94
-3.50%
$2.36 billion $70,902
Nov 6, 2025 $4.08
+97.46%
$2.45 billion $63,687
Nov 5, 2025 $1.95
-4.20%
$1.17 billion $40,281
Download