Elympics Historical Data

ELP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.00237
-0.71%
$ 8.3 million $ 105,756
Feb 18, 2026 $ 0.00239
+0.05%
$ 8.38 million $ 100,085
Feb 17, 2026 $ 0.00239
-3.19%
$ 8.37 million $ 187,882
Feb 16, 2026 $ 0.00246
+0.82%
$ 8.62 million $ 126,407
Feb 15, 2026 $ 0.00244
-4.61%
$ 8.52 million $ 117,220
Feb 14, 2026 $ 0.00256
+5.57%
$ 8.96 million $ 156,188
Feb 13, 2026 $ 0.00242
-7.93%
$ 8.48 million $ 209,537
Feb 12, 2026 $ 0.00263
-13.87%
$ 9.21 million $ 178,926
Feb 11, 2026 $ 0.00306
-3.53%
$ 10.66 million $ 158,263
Feb 10, 2026 $ 0.00317
+17.49%
$ 11.09 million $ 129,089
Feb 9, 2026 $ 0.0027
+0.17%
$ 9.46 million $ 80,645
Feb 8, 2026 $ 0.00269
-11.36%
$ 9.4 million $ 65,937
Feb 7, 2026 $ 0.00303
+10.95%
$ 10.61 million $ 138,555
Feb 6, 2026 $ 0.00274
+7.23%
$ 9.58 million $ 127,152
Feb 5, 2026 $ 0.00255
-0.60%
$ 8.93 million $ 187,462
Feb 4, 2026 $ 0.00257
-13.54%
$ 8.97 million $ 110,289
Feb 3, 2026 $ 0.00297
+13.66%
$ 10.39 million $ 132,358
Feb 2, 2026 $ 0.00261
+10.02%
$ 9.14 million $ 167,278
Feb 1, 2026 $ 0.00238
+1.40%
$ 8.32 million $ 98,453
Jan 31, 2026 $ 0.00235
-0.26%
$ 8.23 million $ 134,304
Jan 30, 2026 $ 0.00236
-2.58%
$ 8.25 million $ 84,006
Jan 29, 2026 $ 0.00242
+0.93%
$ 8.44 million $ 116,323
Jan 28, 2026 $ 0.0024
-14.67%
$ 8.39 million $ 119,224
Jan 27, 2026 $ 0.00281
+10.14%
$ 9.84 million $ 79,307
Jan 26, 2026 $ 0.00255
+6.38%
$ 8.93 million $ 106,526
Jan 25, 2026 $ 0.0024
+3.31%
$ 8.39 million $ 98,902
Jan 24, 2026 $ 0.00232
+1.89%
$ 8.13 million $ 101,816
Jan 23, 2026 $ 0.00228
-27.37%
$ 8.03 million $ 92,616
Jan 22, 2026 $ 0.00314
+8.94%
$ 10.98 million $ 115,601
Jan 21, 2026 $ 0.00288
+19.35%
$ 10.08 million $ 137,284
Jan 20, 2026 $ 0.00241
-1.23%
$ 8.45 million $ 33,483
Jan 19, 2026 $ 0.00244
-0.35%
$ 8.55 million $ 26,273
Jan 18, 2026 $ 0.00245
+5.37%
$ 8.58 million $ 35,836
Jan 17, 2026 $ 0.00232
+5.54%
$ 8.12 million $ 25,389
Jan 16, 2026 $ 0.0022
-1.82%
$ 7.7 million $ 66,978
Jan 15, 2026 $ 0.00224
-13.67%
$ 7.85 million $ 79,329
Jan 14, 2026 $ 0.00259
+1.44%
$ 9.09 million $ 150,826
Jan 13, 2026 $ 0.00256
-0.08%
$ 8.94 million $ 41,473
Jan 12, 2026 $ 0.00256
-4.36%
$ 8.95 million $ 63,489
Jan 11, 2026 $ 0.00267
-0.12%
$ 9.36 million $ 16,638
Jan 10, 2026 $ 0.00268
-2.67%
$ 9.37 million $ 36,821
Jan 9, 2026 $ 0.00275
+3.12%
$ 9.62 million $ 80,798
Jan 8, 2026 $ 0.00267
-0.46%
$ 9.33 million $ 99,879
Jan 7, 2026 $ 0.00268
-6.09%
$ 9.39 million $ 65,829
Jan 6, 2026 $ 0.00285
-1.12%
$ 9.98 million $ 33,144
Jan 5, 2026 $ 0.00288
-2.42%
$ 10.09 million $ 45,636
Jan 4, 2026 $ 0.00296
-0.48%
$ 10.34 million $ 39,215
Jan 3, 2026 $ 0.00297
+0.45%
$ 10.4 million $ 49,269
Jan 2, 2026 $ 0.00295
-0.32%
$ 10.34 million $ 27,113
Jan 1, 2026 $ 0.00296
+0.47%
$ 10.37 million $ 12,706