Elympics Historical Data

ELP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.00131
-28.77%
$ 4.6 million $ 471,668
Mar 17, 2026 $ 0.00184
+4.64%
$ 6.43 million $ 524,562
Mar 16, 2026 $ 0.00176
+9.09%
$ 6.14 million $ 329,538
Mar 15, 2026 $ 0.00161
-12.60%
$ 5.63 million $ 154,305
Mar 14, 2026 $ 0.00184
+12.76%
$ 6.45 million $ 247,448
Mar 13, 2026 $ 0.00163
-5.52%
$ 5.7 million $ 45,341
Mar 12, 2026 $ 0.00173
-2.00%
$ 6.04 million $ 123,573
Mar 11, 2026 $ 0.00176
-0.66%
$ 6.17 million $ 141,656
Mar 10, 2026 $ 0.00178
-13.16%
$ 6.21 million $ 162,989
Mar 9, 2026 $ 0.00204
+2.29%
$ 7.17 million $ 136,768
Mar 8, 2026 $ 0.002
+5.18%
$ 7 million $ 265,685
Mar 7, 2026 $ 0.0019
+2.90%
$ 6.65 million $ 76,411
Mar 6, 2026 $ 0.00185
-0.05%
$ 6.47 million $ 204,945
Mar 5, 2026 $ 0.00185
-10.71%
$ 6.47 million $ 237,655
Mar 4, 2026 $ 0.00207
+1.21%
$ 7.24 million $ 303,557
Mar 3, 2026 $ 0.00204
+6.81%
$ 7.16 million $ 104,192
Mar 2, 2026 $ 0.00191
-2.64%
$ 6.7 million $ 39,251
Mar 1, 2026 $ 0.00197
-1.99%
$ 6.88 million $ 36,752
Feb 28, 2026 $ 0.00201
-5.42%
$ 7.02 million $ 49,009
Feb 27, 2026 $ 0.00212
-0.79%
$ 7.42 million $ 66,157
Feb 26, 2026 $ 0.00214
-7.62%
$ 7.48 million $ 85,962
Feb 25, 2026 $ 0.00231
+0.30%
$ 8.1 million $ 120,061
Feb 24, 2026 $ 0.00231
-7.73%
$ 8.08 million $ 114,095
Feb 23, 2026 $ 0.0025
+18.30%
$ 8.76 million $ 127,075
Feb 22, 2026 $ 0.00212
+0.21%
$ 7.41 million $ 246,369
Feb 21, 2026 $ 0.00211
-10.74%
$ 7.39 million $ 243,018
Feb 20, 2026 $ 0.00237
-0.20%
$ 8.28 million $ 250,789
Feb 19, 2026 $ 0.00237
-0.71%
$ 8.3 million $ 105,756
Feb 18, 2026 $ 0.00239
+0.05%
$ 8.38 million $ 100,085
Feb 17, 2026 $ 0.00239
-3.19%
$ 8.37 million $ 187,882
Feb 16, 2026 $ 0.00246
+0.82%
$ 8.62 million $ 126,407
Feb 15, 2026 $ 0.00244
-4.61%
$ 8.52 million $ 117,220
Feb 14, 2026 $ 0.00256
+5.57%
$ 8.96 million $ 156,188
Feb 13, 2026 $ 0.00242
-7.93%
$ 8.48 million $ 209,537
Feb 12, 2026 $ 0.00263
-13.87%
$ 9.21 million $ 178,926
Feb 11, 2026 $ 0.00306
-3.53%
$ 10.66 million $ 158,263
Feb 10, 2026 $ 0.00317
+17.49%
$ 11.09 million $ 129,089
Feb 9, 2026 $ 0.0027
+0.17%
$ 9.46 million $ 80,645
Feb 8, 2026 $ 0.00269
-11.36%
$ 9.4 million $ 65,937
Feb 7, 2026 $ 0.00303
+10.95%
$ 10.61 million $ 138,555
Feb 6, 2026 $ 0.00274
+7.23%
$ 9.58 million $ 127,152
Feb 5, 2026 $ 0.00255
-0.60%
$ 8.93 million $ 187,462
Feb 4, 2026 $ 0.00257
-13.54%
$ 8.97 million $ 110,289
Feb 3, 2026 $ 0.00297
+13.66%
$ 10.39 million $ 132,358
Feb 2, 2026 $ 0.00261
+10.02%
$ 9.14 million $ 167,278
Feb 1, 2026 $ 0.00238
+1.40%
$ 8.32 million $ 98,453
Jan 31, 2026 $ 0.00235
-0.26%
$ 8.23 million $ 134,304
Jan 30, 2026 $ 0.00236
-2.58%
$ 8.25 million $ 84,006
Jan 29, 2026 $ 0.00242
+0.93%
$ 8.44 million $ 116,323
Jan 28, 2026 $ 0.0024
-14.67%
$ 8.39 million $ 119,224