Elympics Historical Data

ELP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 AM $ 0.000401
-0.21%
$ 1.4 million $ 115,533
Aug 8, 8 AM $ 0.000402
+0.21%
$ 1.41 million $ 115,256
Aug 8, 7 AM $ 0.000401
+0.00%
$ 1.4 million $ 115,256
Aug 8, 6 AM $ 0.000401
+0.00%
$ 1.4 million $ 115,252
Aug 8, 5 AM $ 0.000401
+0.00%
$ 1.4 million $ 115,246
Aug 8, 4 AM $ 0.000401
-0.21%
$ 1.4 million $ 115,252
Aug 8, 3 AM $ 0.000402
+0.00%
$ 1.41 million $ 115,252
Aug 8, 2 AM $ 0.000402
+0.20%
$ 1.41 million $ 115,252
Aug 8, 1 AM $ 0.000401
+0.00%
$ 1.4 million $ 115,256
Aug 8, 12 AM $ 0.000401
-0.21%
$ 1.4 million $ 115,250
Aug 7, 11 PM $ 0.000402
+0.00%
$ 1.41 million $ 115,252
Aug 7, 10 PM $ 0.000402
+0.20%
$ 1.41 million $ 115,252
Aug 7, 9 PM $ 0.000401
+0.00%
$ 1.4 million $ 115,252
Aug 7, 8 PM $ 0.000401
+0.00%
$ 1.4 million $ 115,252
Aug 7, 7 PM $ 0.000401
+0.00%
$ 1.4 million $ 115,158
Aug 7, 6 PM $ 0.000401
-0.20%
$ 1.4 million $ 115,164
Aug 7, 5 PM $ 0.000402
+0.20%
$ 1.41 million $ 115,164
Aug 7, 4 PM $ 0.000401
+0.00%
$ 1.4 million $ 115,160
Aug 7, 3 PM $ 0.000401
-0.20%
$ 1.4 million $ 115,160
Aug 7, 2 PM $ 0.000402
+0.00%
$ 1.41 million $ 115,155
Aug 7, 1 PM $ 0.000402
+0.26%
$ 1.41 million $ 115,161
Aug 7, 12 PM $ 0.000401
-0.22%
$ 1.4 million $ 94,567
Aug 7, 11 AM $ 0.000402
+0.19%
$ 1.41 million $ 74,172
Aug 7, 10 AM $ 0.000401
-0.19%
$ 1.4 million $ 74,214
Aug 7, 9 AM $ 0.000402
-0.01%
$ 1.41 million $ 74,208
Aug 7, 8 AM $ 0.000402
+0.19%
$ 1.41 million $ 74,210
Aug 7, 7 AM $ 0.000401
+0.00%
$ 1.4 million $ 74,204
Aug 7, 6 AM $ 0.000401
-0.19%
$ 1.4 million $ 74,210
Aug 7, 5 AM $ 0.000402
+0.19%
$ 1.41 million $ 74,210
Aug 7, 4 AM $ 0.000401
-0.18%
$ 1.4 million $ 74,204
Aug 7, 3 AM $ 0.000402
+0.00%
$ 1.41 million $ 74,214
Aug 7, 2 AM $ 0.000402
-0.01%
$ 1.41 million $ 74,214
Aug 7, 1 AM $ 0.000402
+0.00%
$ 1.41 million $ 74,210
Aug 7, 12 AM $ 0.000402
+0.19%
$ 1.41 million $ 74,210
Aug 6, 11 PM $ 0.000401
-0.01%
$ 1.4 million $ 74,204
Aug 6, 10 PM $ 0.000401
-0.19%
$ 1.4 million $ 74,210
Aug 6, 9 PM $ 0.000402
+0.19%
$ 1.41 million $ 74,279
Aug 6, 8 PM $ 0.000401
-0.19%
$ 1.4 million $ 74,283
Aug 6, 7 PM $ 0.000402
+0.19%
$ 1.41 million $ 74,279
Aug 6, 6 PM $ 0.000401
-0.19%
$ 1.4 million $ 74,273
Aug 6, 5 PM $ 0.000402
-0.01%
$ 1.41 million $ 74,279
Aug 6, 4 PM $ 0.000402
+0.00%
$ 1.41 million $ 74,279
Aug 6, 3 PM $ 0.000402
+0.00%
$ 1.41 million $ 74,279
Aug 6, 2 PM $ 0.000402
+0.01%
$ 1.41 million $ 74,278
Aug 6, 1 PM $ 0.000402
+0.10%
$ 1.41 million $ 74,276
Aug 6, 12 PM $ 0.000401
+0.12%
$ 1.4 million $ 397
Aug 6, 11 AM $ 0.000401
-0.03%
$ 1.4 million $ 408
Aug 6, 10 AM $ 0.000401
-0.20%
$ 1.4 million $ 163,596
Aug 6, 9 AM $ 0.000402
+0.20%
$ 1.41 million $ 163,648
Aug 6, 8 AM $ 0.000401
-0.01%
$ 1.4 million $ 163,638