Elympics Historical Data

ELP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 0.00024
+0.00%
$ 840,000 $ 27,596
Jun 24, 4 AM $ 0.00024
+0.00%
$ 840,000 $ 27,177
Jun 24, 3 AM $ 0.00024
+0.00%
$ 840,000 $ 26,749
Jun 24, 2 AM $ 0.00024
-0.19%
$ 840,000 $ 26,727
Jun 24, 1 AM $ 0.00024
+0.19%
$ 841,615 $ 26,724
Jun 24, 12 AM $ 0.00024
+0.00%
$ 840,000 $ 26,640
Jun 23, 11 PM $ 0.00024
-0.23%
$ 840,000 $ 26,553
Jun 23, 10 PM $ 0.000241
+6.96%
$ 841,907 $ 26,288
Jun 23, 9 PM $ 0.000225
+0.35%
$ 787,117 $ 12,650
Jun 23, 8 PM $ 0.000224
+0.00%
$ 784,401 $ 12,586
Jun 23, 7 PM $ 0.000224
+1.49%
$ 784,401 $ 12,586
Jun 23, 6 PM $ 0.000221
+0.00%
$ 772,860 $ 11,859
Jun 23, 5 PM $ 0.000221
-0.08%
$ 772,860 $ 11,859
Jun 23, 4 PM $ 0.000221
+0.13%
$ 773,500 $ 11,687
Jun 23, 3 PM $ 0.000221
+0.51%
$ 772,462 $ 10,844
Jun 23, 2 PM $ 0.00022
-0.04%
$ 768,528 $ 2,506
Jun 23, 1 PM $ 0.00022
+0.02%
$ 768,845 $ 2,516
Jun 23, 12 PM $ 0.00022
+0.09%
$ 768,720 $ 2,816
Jun 23, 11 AM $ 0.000219
-0.12%
$ 767,992 $ 2,398
Jun 23, 10 AM $ 0.00022
+0.90%
$ 768,926 $ 5,172
Jun 23, 9 AM $ 0.000218
-0.61%
$ 762,065 $ 16,164
Jun 23, 8 AM $ 0.000219
-0.85%
$ 766,769 $ 15,712
Jun 23, 7 AM $ 0.000221
+0.19%
$ 773,355 $ 31,729
Jun 23, 6 AM $ 0.000221
+0.00%
$ 771,847 $ 39,289
Jun 23, 5 AM $ 0.000221
+0.00%
$ 771,858 $ 39,391
Jun 23, 4 AM $ 0.000221
+0.00%
$ 771,858 $ 39,391
Jun 23, 3 AM $ 0.000221
+0.00%
$ 771,855 $ 39,382
Jun 23, 2 AM $ 0.000221
+0.00%
$ 771,855 $ 51,277
Jun 23, 1 AM $ 0.000221
+0.00%
$ 771,855 $ 51,277
Jun 23, 12 AM $ 0.000221
+0.00%
$ 771,855 $ 51,274
Jun 22, 11 PM $ 0.000221
+0.00%
$ 771,863 $ 51,306
Jun 22, 10 PM $ 0.000221
+0.08%
$ 771,863 $ 51,315
Jun 22, 9 PM $ 0.00022
+0.09%
$ 771,238 $ 50,841
Jun 22, 8 PM $ 0.00022
-0.01%
$ 770,546 $ 51,582
Jun 22, 7 PM $ 0.00022
+0.00%
$ 770,593 $ 52,206
Jun 22, 6 PM $ 0.00022
-0.09%
$ 770,596 $ 52,295
Jun 22, 5 PM $ 0.00022
+0.00%
$ 771,297 $ 52,306
Jun 22, 4 PM $ 0.00022
+0.00%
$ 771,298 $ 52,446
Jun 22, 3 PM $ 0.00022
+0.00%
$ 771,297 $ 52,441
Jun 22, 2 PM $ 0.00022
+0.00%
$ 771,301 $ 52,523
Jun 22, 1 PM $ 0.00022
+0.01%
$ 771,302 $ 52,543
Jun 22, 12 PM $ 0.00022
+0.11%
$ 771,261 $ 52,693
Jun 22, 11 AM $ 0.00022
-0.04%
$ 770,435 $ 52,621
Jun 22, 10 AM $ 0.00022
-0.53%
$ 770,721 $ 50,410
Jun 22, 9 AM $ 0.000221
+0.58%
$ 774,841 $ 35,940
Jun 22, 8 AM $ 0.00022
-1.28%
$ 770,344 $ 35,708
Jun 22, 7 AM $ 0.000213
-5.08%
$ 744,980 $ 22,431
Jun 22, 6 AM $ 0.000224
+1.71%
$ 784,826 $ 2,916
Jun 22, 5 AM $ 0.00022
+0.01%
$ 771,637 $ 2,917
Jun 22, 4 AM $ 0.000221
+0.00%
$ 771,917 $ 3,859