Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elympics Historical Data

ELP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2025 $0.00368
-4.75%
$12.87 million $24,263
Aug 28, 2025 $0.00386
+13.62%
$13.51 million $102,625
Aug 27, 2025 $0.0034
+1.61%
$11.89 million $1.51 million
Aug 26, 2025 $0.00334
+6.31%
$11.71 million $1.28 million
Aug 25, 2025 $0.00316
-8.11%
$10.99 million $181,332
Aug 24, 2025 $0.00345
-5.94%
$12.03 million $144,582
Aug 23, 2025 $0.00369
-2.53%
$12.82 million $140,815
Aug 22, 2025 $0.0038
+5.52%
$13.26 million $110,142
Aug 21, 2025 $0.0036
-2.84%
$12.56 million $99,002
Aug 20, 2025 $0.0036
+0.65%
$12.96 million $905,794
Aug 19, 2025 $0.0036
-1.85%
$12.53 million $74,156
Aug 18, 2025 $0.00367
+2.74%
$12.84 million $21,675
Aug 17, 2025 $0.00357
+3.59%
$12.5 million $12,467
Aug 16, 2025 $0.00345
-4.40%
$12.07 million $6,225
Aug 15, 2025 $0.00361
-6.31%
$12.62 million $22,174
Aug 14, 2025 $0.00383
-3.54%
$13.42 million $27,871
Aug 13, 2025 $0.00397
-19.32%
$13.9 million $132,932
Aug 12, 2025 $0.00492
+22.68%
$17.23 million $168,600
Aug 11, 2025 $0.00401
-0.27%
$14.05 million $81,984
Aug 10, 2025 $0.00402
+18.80%
$14.09 million $262,122
Aug 9, 2025 $0.00339
+2.62%
$11.86 million $49,967
Aug 8, 2025 $0.0033
+3.98%
$11.56 million $346,022
Aug 7, 2025 $0.00318
+7.53%
$11.11 million $1.03 million
Aug 6, 2025 $0.00295
+5.62%
$10.33 million $1.11 million
Aug 5, 2025 $0.0028
-9.51%
$9.78 million $956,457
Aug 4, 2025 $0.00309
-1.05%
$10.81 million $1.36 million
Aug 3, 2025 $0.0031
-36.84%
$10.86 million $1.73 million
Aug 2, 2025 $0.00484
-35.95%
$17.2 million $1.92 million
Aug 1, 2025 $0.00755
+0.79%
$26.45 million $2.47 million
Jul 31, 2025 $0.00749
-2.83%
$26.22 million $1.28 million
Jul 30, 2025 $0.00771
+1.20%
$26.99 million $1.47 million
Jul 29, 2025 $0.00762
+2.34%
$26.66 million $543,597
Jul 28, 2025 $0.00744
-8.44%
$26.05 million $1.01 million
Jul 27, 2025 $0.00813
+9.04%
$28.45 million $372,317
Jul 26, 2025 $0.00746
+6.38%
$26.09 million $312,541
Jul 25, 2025 $0.00701
-7.25%
$24.54 million $892,739
Jul 24, 2025 $0.0102
-7.54%
$-- $3,209
Download