Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elympics Historical Data

ELP Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2025 $0.00334
-0.70%
$11.69 million $4,782
Oct 17, 2025 $0.00337
+0.21%
$11.77 million $11,522
Oct 16, 2025 $0.00336
+7.49%
$11.76 million $34,932
Oct 15, 2025 $0.00312
-3.76%
$10.93 million $43,556
Oct 14, 2025 $0.00324
+11.84%
$11.35 million $73,974
Oct 13, 2025 $0.0029
+11.37%
$10.15 million $29,283
Oct 12, 2025 $0.0026
+4.97%
$9.12 million $12,775
Oct 11, 2025 $0.00248
-5.46%
$8.69 million $15,401
Oct 10, 2025 $0.00243
-19.36%
$8.5 million $43,130
Oct 9, 2025 $0.00301
+1.16%
$10.54 million $17,137
Oct 8, 2025 $0.00298
+1.28%
$10.42 million $10,074
Oct 7, 2025 $0.00294
-1.78%
$10.29 million $86,896
Oct 6, 2025 $0.00299
+11.93%
$10.48 million $73,726
Oct 5, 2025 $0.00267
+1.69%
$9.36 million $17,199
Oct 4, 2025 $0.00263
-0.99%
$9.21 million $10,940
Oct 3, 2025 $0.00266
+3.66%
$9.3 million $20,590
Oct 2, 2025 $0.00257
+3.79%
$8.98 million $28,442
Oct 1, 2025 $0.00247
-1.40%
$8.65 million $59,602
Sep 30, 2025 $0.00242
-1.92%
$8.78 million $35,916
Sep 29, 2025 $0.00246
+7.04%
$8.62 million $36,599
Sep 28, 2025 $0.0023
+0.15%
$8.05 million $12,845
Sep 27, 2025 $0.0023
+2.15%
$8.03 million $27,319
Sep 26, 2025 $0.00225
+1.56%
$7.86 million $22,135
Sep 25, 2025 $0.00221
+3.27%
$7.74 million $25,448
Sep 24, 2025 $0.00214
+6.70%
$7.5 million $9,940
Sep 23, 2025 $0.00206
-21.35%
$7.03 million $22,198
Sep 22, 2025 $0.00262
-6.44%
$9.15 million $24,290
Sep 21, 2025 $0.00281
-1.54%
$9.79 million $4,860
Sep 20, 2025 $0.00285
-1.11%
$10 million $2,421
Sep 19, 2025 $0.00289
-2.70%
$10.1 million $5,608
Sep 18, 2025 $0.00297
-6.54%
$10.38 million $14,692
Sep 17, 2025 $0.00317
-3.85%
$11.11 million $18,081
Sep 16, 2025 $0.0033
-2.93%
$11.53 million $15,116
Sep 15, 2025 $0.0034
-4.38%
$11.89 million $29,408
Sep 14, 2025 $0.00356
-5.53%
$12.46 million $31,424
Sep 13, 2025 $0.00377
-2.24%
$13.19 million $9,483
Sep 12, 2025 $0.00386
-3.38%
$13.5 million $9,784
Sep 11, 2025 $0.00399
-7.31%
$13.98 million $20,350
Sep 10, 2025 $0.00431
-5.19%
$15.08 million $32,258
Sep 9, 2025 $0.00454
-1.67%
$15.91 million $14,431
Sep 8, 2025 $0.00462
-1.51%
$16.18 million $39,277
Sep 7, 2025 $0.00469
+2.24%
$16.43 million $54,731
Sep 6, 2025 $0.00459
-2.06%
$16.06 million $64,194
Sep 5, 2025 $0.00469
-1.39%
$16.4 million $23,391
Sep 4, 2025 $0.00474
+1.76%
$16.63 million $122,559
Sep 3, 2025 $0.00466
+2.57%
$16.3 million $27,781
Sep 2, 2025 $0.00445
+5.13%
$15.9 million $28,705
Sep 1, 2025 $0.00423
+4.98%
$14.81 million $23,309
Aug 31, 2025 $0.00404
+3.89%
$14.11 million $45,882
Aug 30, 2025 $0.00387
+5.14%
$13.6 million $19,313