joe Historical Data

joe Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.0000197
-0.63%
$ 19,649 $ 4,566
Jan 17, 7 AM $ 0.0000201
+1.78%
$ 20,118 $ 4,775
Jan 17, 6 AM $ 0.0000192
+2.87%
$ 19,193 $ 4,802
Jan 17, 5 AM $ 0.0000185
-0.20%
$ 18,438 $ 4,469
Jan 17, 4 AM $ 0.0000185
+0.04%
$ 18,487 $ 4,475
Jan 17, 3 AM $ 0.0000185
-0.11%
$ 18,482 $ 4,481
Jan 17, 2 AM $ 0.0000185
-0.24%
$ 18,473 $ 4,485
Jan 17, 1 AM $ 0.0000181
+0.30%
$ 18,113 $ 4,204
Jan 17, 12 AM $ 0.0000181
-0.35%
$ 18,103 $ 4,229
Jan 16, 11 PM $ 0.0000185
+0.20%
$ 18,472 $ 4,329
Jan 16, 10 PM $ 0.0000181
-0.29%
$ 18,064 $ 4,241
Jan 16, 9 PM $ 0.0000181
+0.03%
$ 18,061 $ 4,120
Jan 16, 8 PM $ 0.000018
-1.57%
$ 17,953 $ 4,167
Jan 16, 7 PM $ 0.0000183
-0.63%
$ 18,291 $ 4,131
Jan 16, 6 PM $ 0.0000183
+0.69%
$ 18,310 $ 4,007
Jan 16, 5 PM $ 0.000018
-0.40%
$ 18,017 $ 4,147
Jan 16, 4 PM $ 0.000018
+0.54%
$ 17,942 $ 4,115
Jan 16, 3 PM $ 0.000018
-0.50%
$ 17,990 $ 4,238
Jan 16, 2 PM $ 0.0000181
+0.01%
$ 18,058 $ 4,228
Jan 16, 1 PM $ 0.0000196
+0.00%
$ 19,541 $ 4,275
Jan 16, 3 AM $ 0.0000178
+0.00%
$ 17,754 $ 1,955
Jan 16, 2 AM $ 0.0000178
-0.36%
$ 17,733 $ 2,648
Jan 16, 1 AM $ 0.0000178
-0.35%
$ 17,752 $ 2,784
Jan 16, 12 AM $ 0.0000178
-0.02%
$ 17,809 $ 2,788
Jan 15, 11 PM $ 0.0000178
+0.09%
$ 17,752 $ 2,792
Jan 15, 10 PM $ 0.0000182
+0.13%
$ 18,178 $ 2,996
Jan 15, 9 PM $ 0.0000186
-1.01%
$ 18,606 $ 2,857
Jan 15, 8 PM $ 0.0000188
-0.07%
$ 18,799 $ 3,228
Jan 15, 7 PM $ 0.0000188
-0.34%
$ 18,788 $ 3,324
Jan 15, 6 PM $ 0.0000189
-2.99%
$ 18,897 $ 3,502
Jan 15, 5 PM $ 0.0000194
+0.93%
$ 19,326 $ 3,251
Jan 15, 4 PM $ 0.0000192
+0.29%
$ 19,148 $ 4,588
Jan 15, 3 PM $ 0.0000192
-1.01%
$ 19,163 $ 5,661
Jan 15, 2 PM $ 0.0000195
+0.05%
$ 19,481 $ 5,849
Jan 15, 1 PM $ 0.0000198
+0.17%
$ 19,789 $ 6,045
Jan 15, 12 PM $ 0.0000203
-0.18%
$ 20,273 $ 6,814
Jan 15, 11 AM $ 0.0000204
+0.10%
$ 20,354 $ 7,302
Jan 15, 10 AM $ 0.0000202
-0.76%
$ 20,223 $ 8,005
Jan 15, 3 AM $ 0.0000287
+0.00%
$ 28,660 $ 14,459
Jan 15, 2 AM $ 0.0000288
-1.94%
$ 28,788 $ 13,335
Jan 15, 1 AM $ 0.0000295
+0.04%
$ 29,511 $ 14,048
Jan 15, 12 AM $ 0.0000297
-1.42%
$ 29,706 $ 14,753
Jan 14, 11 PM $ 0.0000304
-1.89%
$ 30,351 $ 15,512
Jan 14, 10 PM $ 0.000031
+0.18%
$ 30,925 $ 16,523
Jan 14, 8 PM $ 0.0000285
+0.27%
$ 28,444 $ 20,307
Jan 14, 7 PM $ 0.000029
-0.53%
$ 28,978 $ 28,004
Jan 14, 6 PM $ 0.0000293
+0.44%
$ 29,217 $ 66,664
Jan 14, 4 PM $ 0.0000255
+0.39%
$ 25,447 $ 95,617
Jan 14, 3 PM $ 0.0000259
+2.90%
$ 25,874 $ 94,588
Jan 14, 8 AM $ 0.0000314
-1.33%
$ 31,316 $ 112,441