Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AiPhABeT Historical Data

APHBT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2025 $0.00279
-9.91%
$2.79 million $452
Apr 2, 2025 $0.0031
-10.41%
$3.1 million $528
Apr 1, 2025 $0.00319
+2.44%
$3.19 million $5
Mar 31, 2025 $0.00311
+15.17%
$3.11 million $161
Mar 30, 2025 $0.0027
-12.55%
$2.7 million $250
Mar 29, 2025 $0.00309
-2.06%
$3.09 million $8
Mar 28, 2025 $0.00316
-1.59%
$3.16 million $464
Mar 27, 2025 $0.00311
+12.05%
$3.1 million $303
Mar 26, 2025 $0.00277
-10.03%
$2.77 million $128
Mar 25, 2025 $0.00308
+4.62%
$3.08 million $467
Mar 24, 2025 $0.00294
+26.62%
$2.94 million $2,262
Mar 23, 2025 $0.00232
+1.75%
$2.33 million $849
Mar 22, 2025 $0.00222
+8.46%
$2.22 million $647
Mar 21, 2025 $0.00205
-9.67%
$2.05 million $1,774
Mar 20, 2025 $0.00227
+3.05%
$2.27 million $1,374
Mar 19, 2025 $0.0022
-0.45%
$2.2 million $1,298
Mar 18, 2025 $0.00181
-6.98%
$1.81 million $148
Mar 17, 2025 $0.00195
-0.05%
$1.95 million $202
Mar 16, 2025 $0.00195
-3.27%
$1.95 million $386
Mar 15, 2025 $0.0019
+20.87%
$1.9 million $857
Mar 14, 2025 $0.00179
+24.13%
$1.79 million $1,488
Mar 13, 2025 $0.00168
+13.67%
$1.68 million $192
Mar 12, 2025 $0.00148
+0.34%
$1.48 million $743
Mar 11, 2025 $0.00147
-3.28%
$1.47 million $2,301
Mar 10, 2025 $0.00152
+1.26%
$1.52 million $127
Mar 9, 2025 $0.0015
-1.12%
$1.5 million $461
Mar 8, 2025 $0.00152
-7.59%
$1.52 million $15
Mar 7, 2025 $0.00165
-4.52%
$1.65 million $786
Mar 6, 2025 $0.00173
+10.42%
$1.73 million $16,801
Mar 5, 2025 $0.00156
-6.57%
$1.56 million $150
Mar 4, 2025 $0.00168
-5.85%
$1.68 million $229
Mar 3, 2025 $0.00178
+0.74%
$1.78 million $259
Mar 2, 2025 $0.00177
-4.90%
$1.77 million $882
Mar 1, 2025 $0.00186
+0.65%
$1.86 million $1,535
Feb 28, 2025 $0.00185
-1.44%
$1.84 million $134
Feb 27, 2025 $0.00187
+0.75%
$1.87 million $124
Feb 26, 2025 $0.00186
-2.67%
$1.86 million $143
Feb 25, 2025 $0.00191
-0.16%
$1.91 million $222
Feb 24, 2025 $0.00196
-4.16%
$1.96 million $319
Feb 23, 2025 $0.00204
-0.68%
$2.04 million $360
Feb 22, 2025 $0.00206
+2.80%
$2.06 million $130
Feb 21, 2025 $0.002
+3.09%
$2 million $702
Feb 20, 2025 $0.00194
+1.15%
$1.94 million $107
Feb 19, 2025 $0.00192
+0.89%
$1.92 million $3,805
Feb 18, 2025 $0.0019
-5.19%
$1.9 million $2,591
Feb 17, 2025 $0.002
-15.79%
$2 million $343
Feb 16, 2025 $0.00238
+6.53%
$2.38 million $1,057
Feb 15, 2025 $0.00224
-6.33%
$2.23 million $94
Feb 14, 2025 $0.00239
-0.62%
$2.39 million $689
Feb 13, 2025 $0.0024
-3.03%
$2.4 million $13