Coinranking
AiPhABeT Historical Data
APHBT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 12, 2025 | $0.00248 | -4.77% | ||
| Feb 11, 2025 | $0.0026 | -11.77% | ||
| Feb 10, 2025 | $0.00295 | +28.58% | ||
| Feb 9, 2025 | $0.00229 | -9.73% | ||
| Feb 8, 2025 | $0.00254 | -31.30% | ||
| Feb 7, 2025 | $0.0037 | -5.71% | ||
| Feb 6, 2025 | $0.00392 | -2.00% | ||
| Feb 5, 2025 | $0.004 | -2.98% | ||
| Feb 4, 2025 | $0.00412 | +15.81% | ||
| Feb 3, 2025 | $0.004 | +20.37% | ||
| Feb 2, 2025 | $0.00332 | -30.09% | ||
| Feb 1, 2025 | $0.00475 | -5.21% | ||
| Jan 31, 2025 | $0.00501 | +5.05% | ||
| Jan 30, 2025 | $0.00477 | -18.92% | ||
| Jan 29, 2025 | $0.00605 | +34.36% | ||
| Jan 28, 2025 | $0.00451 | -5.65% | ||
| Jan 27, 2025 | $0.00477 | -9.58% | ||
| Jan 26, 2025 | $0.00528 | -0.79% | ||
| Jan 25, 2025 | $0.00532 | -3.99% | ||
| Jan 24, 2025 | $0.00554 | +8.98% | ||
| Jan 23, 2025 | $0.00681 | +0.00% | ||
| Jan 22, 2025 | $0.00681 | +2.51% | ||
| Jan 21, 2025 | $0.00664 | +0.00% | ||
| Jan 20, 2025 | $0.00664 | -27.86% | ||
| Jan 19, 2025 | $0.00921 | +36.22% | ||
| Jan 18, 2025 | $0.00676 | -12.91% | ||
| Jan 17, 2025 | $0.00776 | -5.62% | ||
| Jan 16, 2025 | $0.00963 | +0.38% | ||
| Jan 15, 2025 | $0.00962 | -4.74% | ||