Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AiPhABeT Historical Data

APHBT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2025 $0.00279
-9.91%
$2.79 million $452
Apr 2, 2025 $0.0031
-10.41%
$3.1 million $528
Apr 1, 2025 $0.00319
+2.44%
$3.19 million $5
Mar 31, 2025 $0.00311
+15.17%
$3.11 million $161
Mar 30, 2025 $0.0027
-12.55%
$2.7 million $250
Mar 29, 2025 $0.00309
-2.06%
$3.09 million $8
Mar 28, 2025 $0.00316
-1.59%
$3.16 million $464
Mar 27, 2025 $0.00311
+12.05%
$3.1 million $303
Mar 26, 2025 $0.00277
-10.03%
$2.77 million $128
Mar 25, 2025 $0.00308
+4.62%
$3.08 million $467
Mar 24, 2025 $0.00294
+26.62%
$2.94 million $2,262
Mar 23, 2025 $0.00232
+1.75%
$2.33 million $849
Mar 22, 2025 $0.00222
+8.46%
$2.22 million $647
Mar 21, 2025 $0.00205
-9.67%
$2.05 million $1,774
Mar 20, 2025 $0.00227
+3.05%
$2.27 million $1,374
Mar 19, 2025 $0.0022
-0.45%
$2.2 million $1,298
Mar 18, 2025 $0.00181
-6.98%
$1.81 million $148
Mar 17, 2025 $0.00195
-0.05%
$1.95 million $202
Mar 16, 2025 $0.00195
-3.27%
$1.95 million $386
Mar 15, 2025 $0.0019
+20.87%
$1.9 million $857
Mar 14, 2025 $0.00179
+24.13%
$1.79 million $1,488
Mar 13, 2025 $0.00168
+13.67%
$1.68 million $192
Mar 12, 2025 $0.00148
+0.34%
$1.48 million $743
Mar 11, 2025 $0.00147
-3.28%
$1.47 million $2,301
Mar 10, 2025 $0.00152
+1.26%
$1.52 million $127
Mar 9, 2025 $0.0015
-1.12%
$1.5 million $461
Mar 8, 2025 $0.00152
-7.59%
$1.52 million $15
Mar 7, 2025 $0.00165
-4.52%
$1.65 million $786
Mar 6, 2025 $0.00173
+10.42%
$1.73 million $16,801
Mar 5, 2025 $0.00156
-6.57%
$1.56 million $150
Mar 4, 2025 $0.00168
-5.85%
$1.68 million $229
Mar 3, 2025 $0.00178
+0.74%
$1.78 million $259
Mar 2, 2025 $0.00177
-4.90%
$1.77 million $882
Mar 1, 2025 $0.00186
+0.65%
$1.86 million $1,535
Feb 28, 2025 $0.00185
-1.44%
$1.84 million $134
Feb 27, 2025 $0.00187
+0.75%
$1.87 million $124
Feb 26, 2025 $0.00186
-2.67%
$1.86 million $143
Feb 25, 2025 $0.00191
-0.16%
$1.91 million $222
Feb 24, 2025 $0.00196
-4.16%
$1.96 million $319
Feb 23, 2025 $0.00204
-0.68%
$2.04 million $360
Feb 22, 2025 $0.00206
+2.80%
$2.06 million $130
Feb 21, 2025 $0.002
+3.09%
$2 million $702
Feb 20, 2025 $0.00194
+1.15%
$1.94 million $107
Feb 19, 2025 $0.00192
+0.89%
$1.92 million $3,805
Feb 18, 2025 $0.0019
-5.19%
$1.9 million $2,591
Feb 17, 2025 $0.002
-15.79%
$2 million $343
Feb 16, 2025 $0.00238
+6.53%
$2.38 million $1,057
Feb 15, 2025 $0.00224
-6.33%
$2.23 million $94
Feb 14, 2025 $0.00239
-0.62%
$2.39 million $689
Feb 13, 2025 $0.0024
-3.03%
$2.4 million $13