AiPhABeT Historical Data

APHBT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.00279
-9.91%
$ 2.79 million $ 452
Apr 2, 2025 $ 0.0031
-10.41%
$ 3.1 million $ 528
Apr 1, 2025 $ 0.00319
+2.44%
$ 3.19 million $ 5
Mar 31, 2025 $ 0.00311
+15.17%
$ 3.11 million $ 161
Mar 30, 2025 $ 0.0027
-12.55%
$ 2.7 million $ 250
Mar 29, 2025 $ 0.00309
-2.06%
$ 3.09 million $ 8
Mar 28, 2025 $ 0.00316
-1.59%
$ 3.16 million $ 464
Mar 27, 2025 $ 0.00311
+12.05%
$ 3.1 million $ 303
Mar 26, 2025 $ 0.00277
-10.03%
$ 2.77 million $ 128
Mar 25, 2025 $ 0.00308
+4.62%
$ 3.08 million $ 467
Mar 24, 2025 $ 0.00294
+26.62%
$ 2.94 million $ 2,262
Mar 23, 2025 $ 0.00232
+1.75%
$ 2.33 million $ 849
Mar 22, 2025 $ 0.00222
+8.46%
$ 2.22 million $ 647
Mar 21, 2025 $ 0.00205
-9.67%
$ 2.05 million $ 1,774
Mar 20, 2025 $ 0.00227
+3.05%
$ 2.27 million $ 1,374
Mar 19, 2025 $ 0.0022
-0.45%
$ 2.2 million $ 1,298
Mar 18, 2025 $ 0.00181
-6.98%
$ 1.81 million $ 148
Mar 17, 2025 $ 0.00195
-0.05%
$ 1.95 million $ 202
Mar 16, 2025 $ 0.00195
-3.27%
$ 1.95 million $ 386
Mar 15, 2025 $ 0.0019
+20.87%
$ 1.9 million $ 857
Mar 14, 2025 $ 0.00179
+24.13%
$ 1.79 million $ 1,488
Mar 13, 2025 $ 0.00168
+13.67%
$ 1.68 million $ 192
Mar 12, 2025 $ 0.00148
+0.34%
$ 1.48 million $ 743
Mar 11, 2025 $ 0.00147
-3.28%
$ 1.47 million $ 2,301
Mar 10, 2025 $ 0.00152
+1.26%
$ 1.52 million $ 127
Mar 9, 2025 $ 0.0015
-1.12%
$ 1.5 million $ 461
Mar 8, 2025 $ 0.00152
-7.59%
$ 1.52 million $ 15
Mar 7, 2025 $ 0.00165
-4.52%
$ 1.65 million $ 786
Mar 6, 2025 $ 0.00173
+10.42%
$ 1.73 million $ 16,801
Mar 5, 2025 $ 0.00156
-6.57%
$ 1.56 million $ 150
Mar 4, 2025 $ 0.00168
-5.85%
$ 1.68 million $ 229
Mar 3, 2025 $ 0.00178
+0.74%
$ 1.78 million $ 259
Mar 2, 2025 $ 0.00177
-4.90%
$ 1.77 million $ 882
Mar 1, 2025 $ 0.00186
+0.65%
$ 1.86 million $ 1,535
Feb 28, 2025 $ 0.00185
-1.44%
$ 1.84 million $ 134
Feb 27, 2025 $ 0.00187
+0.75%
$ 1.87 million $ 124
Feb 26, 2025 $ 0.00186
-2.67%
$ 1.86 million $ 143
Feb 25, 2025 $ 0.00191
-0.16%
$ 1.91 million $ 222
Feb 24, 2025 $ 0.00196
-4.16%
$ 1.96 million $ 319
Feb 23, 2025 $ 0.00204
-0.68%
$ 2.04 million $ 360
Feb 22, 2025 $ 0.00206
+2.80%
$ 2.06 million $ 130
Feb 21, 2025 $ 0.002
+3.09%
$ 2 million $ 702
Feb 20, 2025 $ 0.00194
+1.15%
$ 1.94 million $ 107
Feb 19, 2025 $ 0.00192
+0.89%
$ 1.92 million $ 3,805
Feb 18, 2025 $ 0.0019
-5.19%
$ 1.9 million $ 2,591
Feb 17, 2025 $ 0.002
-15.79%
$ 2 million $ 343
Feb 16, 2025 $ 0.00238
+6.53%
$ 2.38 million $ 1,057
Feb 15, 2025 $ 0.00224
-6.33%
$ 2.23 million $ 94
Feb 14, 2025 $ 0.00239
-0.62%
$ 2.39 million $ 689
Feb 13, 2025 $ 0.0024
-3.03%
$ 2.4 million $ 13