AiPhABeT Historical Data

APHBT
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.00224
+0.00%
$ -- $ 1,273
May 22, 2025 $ 0.00224
+2.51%
$ 2.24 million $ 1,614
May 21, 2025 $ 0.00219
-1.57%
$ 2.19 million $ 10
May 20, 2025 $ 0.00222
+2.63%
$ 2.22 million $ 149
May 19, 2025 $ 0.00217
-6.48%
$ 2.17 million $ 436
May 18, 2025 $ 0.00232
+3.39%
$ 2.32 million $ 31,737
May 17, 2025 $ 0.00224
-1.84%
$ 2.24 million $ 399
May 16, 2025 $ 0.00228
+0.88%
$ 2.28 million $ 160
May 15, 2025 $ 0.00226
-4.27%
$ 2.26 million $ 217
May 14, 2025 $ 0.00236
-2.63%
$ 2.36 million $ 106
May 13, 2025 $ 0.00242
-2.25%
$ 2.42 million $ 311
May 12, 2025 $ 0.00247
+7.24%
$ 2.47 million $ 146
May 11, 2025 $ 0.0023
-7.53%
$ 2.3 million $ 27
May 10, 2025 $ 0.00249
+4.26%
$ 2.49 million $ 355
May 9, 2025 $ 0.00239
-0.08%
$ 2.39 million $ 114
May 8, 2025 $ 0.00224
-0.45%
$ -- $ 0
May 7, 2025 $ 0.00225
-3.00%
$ 2.25 million $ 0
May 6, 2025 $ 0.00232
-0.40%
$ 2.32 million $ 329
May 5, 2025 $ 0.00232
+0.65%
$ 2.33 million $ 3,725
May 4, 2025 $ 0.00231
+3.08%
$ 2.31 million $ 1,513
May 3, 2025 $ 0.00251
+0.00%
$ -- $ 0
May 2, 2025 $ 0.00251
+4.70%
$ 2.52 million $ 7
May 1, 2025 $ 0.0024
-1.40%
$ 2.4 million $ 0
Apr 30, 2025 $ 0.00244
+4.41%
$ 2.44 million $ 79
Apr 29, 2025 $ 0.00252
-0.04%
$ 2.52 million $ 30
Apr 28, 2025 $ 0.00252
-3.16%
$ 2.52 million $ 30
Apr 27, 2025 $ 0.0026
+7.84%
$ 2.6 million $ 4
Apr 26, 2025 $ 0.00241
-3.60%
$ 2.41 million $ 104
Apr 25, 2025 $ 0.0025
+18.09%
$ 2.5 million $ 57
Apr 24, 2025 $ 0.00233
-3.99%
$ -- $ 213
Apr 23, 2025 $ 0.00243
-2.76%
$ 2.43 million $ 211
Apr 22, 2025 $ 0.0025
+0.00%
$ 2.5 million $ 0
Apr 21, 2025 $ 0.0025
+0.00%
$ 2.5 million $ 11
Apr 20, 2025 $ 0.0025
+2.00%
$ 2.5 million $ 100
Apr 19, 2025 $ 0.0023
+1.91%
$ 2.3 million $ 53
Apr 18, 2025 $ 0.00226
-6.00%
$ 2.26 million $ 2
Apr 17, 2025 $ 0.00219
+0.09%
$ 2.19 million $ 779
Apr 16, 2025 $ 0.00219
+2.39%
$ 2.19 million $ 56
Apr 15, 2025 $ 0.00214
-5.36%
$ 2.14 million $ 102
Apr 14, 2025 $ 0.00226
+3.30%
$ 2.26 million $ 16
Apr 13, 2025 $ 0.00218
-8.08%
$ 2.19 million $ 431
Apr 12, 2025 $ 0.00238
+6.31%
$ 2.38 million $ 1,610
Apr 11, 2025 $ 0.00224
+11.24%
$ 2.24 million $ 139
Apr 10, 2025 $ 0.00201
-17.72%
$ 2.01 million $ 123
Apr 9, 2025 $ 0.00244
+7.20%
$ 2.44 million $ 392
Apr 8, 2025 $ 0.00228
-4.72%
$ 2.28 million $ 626
Apr 7, 2025 $ 0.00291
+23.78%
$ 2.91 million $ 1,513
Apr 6, 2025 $ 0.00235
-8.41%
$ 2.35 million $ 134
Apr 5, 2025 $ 0.00257
-6.69%
$ 2.57 million $ 87
Apr 4, 2025 $ 0.00275
-1.47%
$ 2.75 million $ 239
Download