RTF Token Historical Data

RTF Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.159
-0.15%
$ 159.16 million $ 0.01
May 30, 2023 $ 0.159
+510.53%
$ 159.38 million $ 0.01
May 29, 2023 $ 0.0261
-49.63%
$ 26.1 million $ 11
May 28, 2023 $ 0.0518
-1.54%
$ 51.76 million $ 0.01
May 27, 2023 $ 0.0525
+1.55%
$ 52.55 million $ 0.01
May 26, 2023 $ 0.0518
+0.38%
$ 51.83 million $ 0.01
May 25, 2023 $ 0.0516
-1.18%
$ 51.63 million $ 10
May 24, 2023 $ 0.0522
-26.65%
$ 52.24 million $ 3
May 23, 2023 $ 0.0712
-0.07%
$ 71.22 million $ 0.01
May 22, 2023 $ 0.0713
-0.78%
$ 71.29 million $ 0.01
May 21, 2023 $ 0.0719
-0.49%
$ 71.9 million $ 0.01
May 20, 2023 $ 0.0722
+1.33%
$ 72.24 million $ 0.01
May 19, 2023 $ 0.0713
+0.17%
$ 71.3 million $ 13
May 18, 2023 $ 0.0712
+1.76%
$ 71.19 million $ 8
May 17, 2023 $ 0.18
+247.46%
$ 179.61 million $ 19
May 16, 2023 $ 0.0517
+0.91%
$ 51.71 million $ 9
May 15, 2023 $ 0.0513
+49.58%
$ 51.28 million $ 237
May 14, 2023 $ 0.0343
+0.07%
$ 34.28 million $ 0
May 13, 2023 $ 0.0343
+3.15%
$ 34.3 million $ 0
May 12, 2023 $ 0.0333
-0.19%
$ 33.25 million $ 0
May 11, 2023 $ 0.0333
-18.99%
$ 33.3 million $ 23
May 10, 2023 $ 0.0411
-0.54%
$ 41.09 million $ 10,970
May 9, 2023 $ 0.0418
-1.33%
$ 41.75 million $ 17,715
May 8, 2023 $ 0.0425
-0.10%
$ 42.51 million $ 18,453
May 7, 2023 $ 0.043
-0.69%
$ 43.01 million $ 17,453
May 6, 2023 $ 0.0438
-1.55%
$ 43.77 million $ 19,933
May 5, 2023 $ 0.044
-0.13%
$ 43.95 million $ 16,715
May 4, 2023 $ 0.0439
-1.06%
$ 43.94 million $ 17,360
May 3, 2023 $ 0.0438
+0.78%
$ 43.76 million $ 17,886
May 2, 2023 $ 0.0434
-0.32%
$ 43.38 million $ 15,848
May 1, 2023 $ 0.0437
-4.55%
$ 43.69 million $ 16,792
Apr 30, 2023 $ 0.0457
+1.24%
$ 45.69 million $ 15,694
Apr 29, 2023 $ 0.0458
+1.72%
$ 45.78 million $ 16,968
Apr 28, 2023 $ 0.045
+0.45%
$ 45.01 million $ 15,246
Apr 27, 2023 $ 0.0449
-0.53%
$ 44.88 million $ 17,351
Apr 26, 2023 $ 0.0448
-1.88%
$ 44.79 million $ 17,273
Apr 25, 2023 $ 0.0455
-0.16%
$ 45.51 million $ 16,318
Apr 24, 2023 $ 0.0452
-3.23%
$ 45.2 million $ 16,936
Apr 23, 2023 $ 0.0469
+0.38%
$ 46.87 million $ 16,011
Apr 22, 2023 $ 0.0469
+3.48%
$ 46.91 million $ 16,007
Apr 21, 2023 $ 0.0451
-10.88%
$ 45.13 million $ 14,809
Apr 20, 2023 $ 0.0506
-0.51%
$ 50.61 million $ 16,841
Apr 19, 2023 $ 0.0512
-0.80%
$ 51.16 million $ 15,684
Apr 18, 2023 $ 0.0523
+4.28%
$ 52.31 million $ 17,328
Apr 17, 2023 $ 0.0511
+2.29%
$ 51.08 million $ 18,190
Apr 16, 2023 $ 0.0508
-10.64%
$ 50.77 million $ 15,573
Apr 15, 2023 $ 0.0592
-2.05%
$ 59.21 million $ 17,380
Apr 14, 2023 $ 0.0585
-4.41%
$ 58.48 million $ 18,271
Apr 13, 2023 $ 0.0615
+2.13%
$ 61.48 million $ 19,192
Apr 12, 2023 $ 0.0602
-0.52%
$ 60.21 million $ 18,955