Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RTF Token Historical Data

RTF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2023 $0.159
-0.15%
$159.16 million $0.01
May 30, 2023 $0.159
+510.53%
$159.38 million $0.01
May 29, 2023 $0.0261
-49.63%
$26.1 million $11
May 28, 2023 $0.0518
-1.54%
$51.76 million $0.01
May 27, 2023 $0.0525
+1.55%
$52.55 million $0.01
May 26, 2023 $0.0518
+0.38%
$51.83 million $0.01
May 25, 2023 $0.0516
-1.18%
$51.63 million $10
May 24, 2023 $0.0522
-26.65%
$52.24 million $3
May 23, 2023 $0.0712
-0.07%
$71.22 million $0.01
May 22, 2023 $0.0713
-0.78%
$71.29 million $0.01
May 21, 2023 $0.0719
-0.49%
$71.9 million $0.01
May 20, 2023 $0.0722
+1.33%
$72.24 million $0.01
May 19, 2023 $0.0713
+0.17%
$71.3 million $13
May 18, 2023 $0.0712
+1.76%
$71.19 million $8
May 17, 2023 $0.18
+247.46%
$179.61 million $19
May 16, 2023 $0.0517
+0.91%
$51.71 million $9
May 15, 2023 $0.0513
+49.58%
$51.28 million $237
May 14, 2023 $0.0343
+0.07%
$34.28 million $0
May 13, 2023 $0.0343
+3.15%
$34.3 million $0
May 12, 2023 $0.0333
-0.19%
$33.25 million $0
May 11, 2023 $0.0333
-18.99%
$33.3 million $23
May 10, 2023 $0.0411
-0.54%
$41.09 million $10,970
May 9, 2023 $0.0418
-1.33%
$41.75 million $17,715
May 8, 2023 $0.0425
-0.10%
$42.51 million $18,453
May 7, 2023 $0.043
-0.69%
$43.01 million $17,453
May 6, 2023 $0.0438
-1.55%
$43.77 million $19,933
May 5, 2023 $0.044
-0.13%
$43.95 million $16,715
May 4, 2023 $0.0439
-1.06%
$43.94 million $17,360
May 3, 2023 $0.0438
+0.78%
$43.76 million $17,886
May 2, 2023 $0.0434
-0.32%
$43.38 million $15,848
May 1, 2023 $0.0437
-4.55%
$43.69 million $16,792
Apr 30, 2023 $0.0457
+1.24%
$45.69 million $15,694
Apr 29, 2023 $0.0458
+1.72%
$45.78 million $16,968
Apr 28, 2023 $0.045
+0.45%
$45.01 million $15,246
Apr 27, 2023 $0.0449
-0.53%
$44.88 million $17,351
Apr 26, 2023 $0.0448
-1.88%
$44.79 million $17,273
Apr 25, 2023 $0.0455
-0.16%
$45.51 million $16,318
Apr 24, 2023 $0.0452
-3.23%
$45.2 million $16,936
Apr 23, 2023 $0.0469
+0.38%
$46.87 million $16,011
Apr 22, 2023 $0.0469
+3.48%
$46.91 million $16,007
Apr 21, 2023 $0.0451
-10.88%
$45.13 million $14,809
Apr 20, 2023 $0.0506
-0.51%
$50.61 million $16,841
Apr 19, 2023 $0.0512
-0.80%
$51.16 million $15,684
Apr 18, 2023 $0.0523
+4.28%
$52.31 million $17,328
Apr 17, 2023 $0.0511
+2.29%
$51.08 million $18,190
Apr 16, 2023 $0.0508
-10.64%
$50.77 million $15,573
Apr 15, 2023 $0.0592
-2.05%
$59.21 million $17,380
Apr 14, 2023 $0.0585
-4.41%
$58.48 million $18,271
Apr 13, 2023 $0.0615
+2.13%
$61.48 million $19,192
Apr 12, 2023 $0.0602
-0.52%
$60.21 million $18,955