Coinranking
RTF Token Historical Data
RTF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 11, 2023 | $0.0606 | +0.52% | ||
| Apr 10, 2023 | $0.0615 | +3.35% | ||
| Apr 9, 2023 | $0.0596 | -3.66% | ||
| Apr 8, 2023 | $0.0606 | +0.43% | ||
| Apr 7, 2023 | $0.0603 | -0.72% | ||
| Apr 6, 2023 | $0.0611 | +1.64% | ||
| Apr 5, 2023 | $0.0615 | +0.61% | ||
| Apr 4, 2023 | $0.0603 | -4.85% | ||
| Apr 3, 2023 | $0.0619 | +2.13% | ||
| Apr 2, 2023 | $0.0605 | -0.23% | ||
| Apr 1, 2023 | $0.0597 | -6.50% | ||
| Mar 31, 2023 | $0.0639 | +4.37% | ||
| Mar 30, 2023 | $0.0624 | -2.25% | ||
| Mar 29, 2023 | $0.0637 | +0.74% | ||
| Mar 28, 2023 | $0.0632 | -0.16% | ||
| Mar 27, 2023 | $0.0631 | -1.57% | ||
| Mar 26, 2023 | $0.0639 | -0.53% | ||
| Mar 25, 2023 | $0.0642 | +1.69% | ||
| Mar 24, 2023 | $0.0632 | -0.57% | ||
| Mar 23, 2023 | $0.0638 | +0.60% | ||
| Mar 22, 2023 | $0.0635 | +0.33% | ||
| Mar 21, 2023 | $0.0635 | -0.36% | ||
| Mar 20, 2023 | $0.064 | -0.24% | ||
| Mar 19, 2023 | $0.0637 | +0.11% | ||
| Mar 18, 2023 | $0.0636 | +4.27% | ||
| Mar 17, 2023 | $0.0612 | -0.26% | ||
| Mar 16, 2023 | $0.0612 | -1.04% | ||
| Mar 15, 2023 | $0.0616 | +0.66% | ||
| Mar 14, 2023 | $0.0612 | -0.53% | ||
| Mar 13, 2023 | $0.0616 | +0.83% | ||
| Mar 12, 2023 | $0.061 | -1.10% | ||
| Mar 11, 2023 | $0.0615 | +0.14% | ||
| Mar 10, 2023 | $0.0614 | +0.41% | ||
| Mar 9, 2023 | $0.0616 | +0.58% | ||
| Mar 8, 2023 | $0.0615 | +0.13% | ||
| Mar 7, 2023 | $0.0613 | +0.01% | ||
| Mar 6, 2023 | $0.0613 | +0.27% | ||