Jeff Yan Historical Data

QUANT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.000579
+0.00%
$ 578,932 $ 3,266
Yesterday, at 10 PM $ 0.000579
+0.00%
$ 578,932 $ 3,266
Yesterday, at 8 PM $ 0.000593
+0.00%
$ 593,138 $ 2,598
Yesterday, at 7 PM $ 0.000589
+0.00%
$ 589,047 $ 2,472
Yesterday, at 5 PM $ 0.000578
-0.47%
$ 578,225 $ 8,312
Yesterday, at 4 PM $ 0.000579
+1.08%
$ 579,127 $ 8,315
Yesterday, at 1 PM $ 0.000583
+0.00%
$ 582,916 $ 8,283
Yesterday, at 2 AM $ 0.00058
+0.44%
$ 579,656 $ 8,290
Yesterday, at 1 AM $ 0.000575
+1.62%
$ 574,741 $ 8,246
May 8, 11 PM $ 0.000609
+0.00%
$ 609,429 $ 7,265
May 8, 10 PM $ 0.00061
-3.31%
$ 609,893 $ 7,200
May 8, 7 PM $ 0.000613
+0.00%
$ 612,506 $ 7,162
May 8, 6 PM $ 0.000596
+0.00%
$ 595,684 $ 6,515
May 8, 5 PM $ 0.000619
+10.24%
$ 618,637 $ 5,678
May 8, 2 PM $ 0.000478
+0.00%
$ 478,476 $ 583
May 8, 1 PM $ 0.00048
+0.00%
$ 480,242 $ 572
May 8, 5 AM $ 0.000477
+0.00%
$ 476,537 $ 653
May 8, 4 AM $ 0.000477
-0.61%
$ 476,614 $ 630
May 7, 10 PM $ 0.000466
-0.27%
$ 465,793 $ 530
May 7, 8 PM $ 0.000471
-0.35%
$ 471,239 $ 461
May 7, 7 PM $ 0.000474
+0.00%
$ 473,739 $ 440
May 7, 2 PM $ 0.000478
+0.00%
$ 478,263 $ 324
May 7, 12 PM $ 0.000478
-0.22%
$ 477,626 $ 289
May 7, 3 AM $ 0.000463
+0.00%
$ 463,396 $ 237
May 7, 2 AM $ 0.000464
-0.32%
$ 463,547 $ 215
May 6, 8 PM $ 0.000473
+0.00%
$ 472,947 $ 2,687
May 6, 6 PM $ 0.000472
+0.00%
$ 472,451 $ 2,744
May 6, 10 AM $ 0.000474
+0.00%
$ 474,096 $ 2,912
May 5, 11 PM $ 0.000481
+0.00%
$ 480,495 $ 2,639
May 5, 7 PM $ 0.000476
+0.00%
$ 475,542 $ 753
May 5, 6 PM $ 0.000477
-0.49%
$ 477,112 $ 686
May 5, 8 AM $ 0.000491
+0.00%
$ 491,063 $ 1,513
May 4, 10 PM $ 0.00048
+0.00%
$ 479,617 $ 1,531
May 4, 9 PM $ 0.00048
+0.00%
$ 479,890 $ 1,484
May 4, 5 PM $ 0.000465
+0.11%
$ 464,646 $ 1,198
May 4, 4 PM $ 0.000463
+0.00%
$ 462,963 $ 1,112
May 4, 3 PM $ 0.000463
-5.75%
$ 463,309 $ 1,092
May 3, 3 PM $ 0.000507
+0.00%
$ 507,264 $ 1,658
May 3, 10 AM $ 0.000507
+0.27%
$ 507,200 $ 1,758
May 3, 4 AM $ 0.000506
-3.15%
$ 506,414 $ 1,579
May 3, 3 AM $ 0.000524
+0.00%
$ 523,591 $ 1,179
May 3, 12 AM $ 0.000527
+0.00%
$ 526,867 $ 1,069
May 2, 9 PM $ 0.000531
+0.00%
$ 531,015 $ 803
May 2, 3 PM $ 0.000539
+0.00%
$ 539,354 $ 923
May 2, 1 PM $ 0.000522
+0.00%
$ 522,089 $ 768
May 2, 1 AM $ 0.000524
-0.12%
$ 523,995 $ 420
May 1, 1 PM $ 0.000522
+0.00%
$ 522,068 $ 910
May 1, 2 AM $ 0.00051
+0.00%
$ 509,986 $ 1,450
May 1, 1 AM $ 0.000509
+0.00%
$ 509,458 $ 1,411
May 1, 12 AM $ 0.00051
+0.37%
$ 509,732 $ 1,408
Download