Jeff Yan Historical Data

QUANT
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 0.000579
+0.00%
$ 578,932 $ 3,266
8:15 PM $ 0.000593
+0.00%
$ 589,047 $ 2,598
7:52 PM $ 0.000589
+0.00%
$ 589,047 $ 2,472
5:06 PM $ 0.000578
+0.00%
$ 578,225 $ 8,312
5:04 PM $ 0.000581
+0.00%
$ 580,979 $ 8,305
4:59 PM $ 0.000579
+0.00%
$ 579,127 $ 8,315
4:44 PM $ 0.000583
+0.00%
$ 583,472 $ 8,231
4:23 PM $ 0.000573
+0.00%
$ 572,966 $ 8,288
1:31 PM $ 0.000583
+0.00%
$ 582,916 $ 8,283
2:38 AM $ 0.00058
+0.00%
$ 579,656 $ 8,290
2:16 AM $ 0.000577
+0.00%
$ 577,122 $ 8,284
1:44 AM $ 0.000575
+0.00%
$ 574,741 $ 8,246
1:36 AM $ 0.00057
+0.00%
$ 570,280 $ 8,183
1:26 AM $ 0.000566
+0.00%
$ 565,570 $ 7,999
Download