Jeff Yan Historical Data

QUANT
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.000117
-27.89%
$ 94,529 $ 3,526
Jun 29 $ 0.00016
+15.52%
$ 160,369 $ 518
Jun 22 $ 0.00014
+17.47%
$ 142,061 $ 264
Jun 15 $ 0.000138
-27.90%
$ -- $ 1,973
Jun 8 $ 0.00012
-29.03%
$ -- $ 1,667
Jun 1 $ 0.000137
-56.09%
$ 154,724 $ 13,422
May 25 $ 0.000321
-12.05%
$ 313,513 $ 2,493
May 18 $ 0.000461
-6.48%
$ -- $ 1,146
May 11 $ 0.000507
-14.48%
$ 530,074 $ 4,607
May 4 $ 0.000579
+17.77%
$ 590,950 $ 5,623
Apr 27 $ 0.000531
+18.16%
$ -- $ 280
Apr 20 $ 0.000463
+4.95%
$ -- $ 19,514
Apr 13 $ 0.000506
+13.36%
$ 446,738 $ 23,281
Apr 6 $ 0.000402
-19.36%
$ 442,995 $ 25,063
Download