Jeff Yan Historical Data

QUANT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.000438
+0.00%
$ 438,238 $ 2,163
Apr 19, 5 PM $ 0.000445
-2.40%
$ 444,536 $ 1,735
Apr 19, 4 PM $ 0.000461
-0.48%
$ 460,561 $ 1,470
Apr 19, 3 PM $ 0.000467
+0.00%
$ 466,794 $ 1,316
Apr 19, 2 PM $ 0.0005
+0.00%
$ 499,606 $ 366
Apr 19, 12 PM $ 0.000495
-0.77%
$ 495,105 $ 335
Apr 18, 5 PM $ 0.000506
-0.85%
$ 505,577 $ 581
Apr 18, 4 PM $ 0.000511
+0.00%
$ 511,101 $ 1,546
Apr 18, 7 AM $ 0.000523
+0.00%
$ 522,840 $ 4,243
Apr 18, 6 AM $ 0.00052
+0.38%
$ 520,431 $ 4,200
Apr 18, 5 AM $ 0.000514
+0.00%
$ 513,744 $ 4,068
Apr 18, 4 AM $ 0.000513
+0.00%
$ 513,305 $ 3,884
Apr 17, 7 PM $ 0.000519
+0.00%
$ 519,242 $ 4,293
Apr 17, 4 PM $ 0.000565
+0.83%
$ 565,248 $ 4,770
Apr 17, 3 PM $ 0.000613
-0.90%
$ 612,763 $ 5,374
Apr 17, 2 PM $ 0.000623
+0.00%
$ 622,519 $ 4,549
Apr 17, 1 PM $ 0.000622
+1.67%
$ 621,635 $ 4,539
Apr 17, 12 PM $ 0.000623
+1.73%
$ 622,983 $ 4,326
Apr 17, 10 AM $ 0.000616
-0.71%
$ 615,676 $ 9,793
Apr 17, 9 AM $ 0.000621
+0.09%
$ 620,548 $ 9,656
Apr 17, 8 AM $ 0.00062
-1.43%
$ 619,956 $ 9,654
Apr 17, 2 AM $ 0.000627
+0.00%
$ 627,228 $ 11,212
Apr 16, 10 PM $ 0.000636
+0.00%
$ 635,966 $ 11,308
Apr 16, 9 PM $ 0.000656
-1.08%
$ 655,535 $ 11,298
Apr 16, 6 PM $ 0.00065
+1.28%
$ 650,202 $ 11,252
Apr 16, 11 AM $ 0.000374
+0.00%
$ 373,767 $ 1,717
Apr 15, 5 PM $ 0.000348
+0.00%
$ 348,006 $ 3,478
Apr 15, 4 PM $ 0.000349
+0.61%
$ 348,861 $ 3,390
Apr 15, 3 PM $ 0.000348
+0.00%
$ 348,222 $ 3,278
Apr 15, 1 PM $ 0.000345
-1.03%
$ 344,995 $ 3,241
Apr 15, 4 AM $ 0.000332
+0.00%
$ 331,790 $ 2,192
Apr 15, 2 AM $ 0.000335
-7.28%
$ 335,189 $ 2,148
Apr 15, 1 AM $ 0.000358
+0.00%
$ 358,449 $ 1,311
Apr 15, 12 AM $ 0.000358
+0.00%
$ 358,391 $ 1,307
Apr 14, 11 PM $ 0.000386
+0.00%
$ 385,861 $ 1,302
Apr 14, 7 PM $ 0.000385
+0.00%
$ 385,326 $ 1,021
Apr 14, 2 PM $ 0.000393
+0.00%
$ 392,572 $ 2,621
Apr 13, 7 PM $ 0.000376
-9.73%
$ 376,446 $ 2,318
Apr 13, 6 PM $ 0.000428
-2.36%
$ 427,684 $ 1,149
Apr 13, 4 PM $ 0.000441
+0.46%
$ 441,478 $ 1,648
Apr 13, 3 PM $ 0.000442
-0.89%
$ 442,042 $ 1,849
Apr 12, 7 PM $ 0.000443
+2.10%
$ 442,995 $ 2,947
Apr 12, 6 PM $ 0.000426
+4.68%
$ 425,707 $ 1,601
Apr 12, 5 PM $ 0.000404
+2.20%
$ 404,108 $ 1,679
Apr 12, 4 PM $ 0.000392
-0.25%
$ 392,183 $ 1,332
Apr 12, 11 AM $ 0.000387
+0.00%
$ 387,276 $ 955
Apr 12, 2 AM $ 0.000386
-0.03%
$ 386,176 $ 792
Apr 12, 1 AM $ 0.000389
-2.16%
$ 389,137 $ 754
Apr 11, 11 PM $ 0.000402
-2.03%
$ 401,559 $ 718
Apr 11, 10 PM $ 0.000409
+0.00%
$ 409,381 $ 235