Jeff Yan Historical Data

QUANT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.000409
+0.00%
$ 409,381 $ 235
Apr 11, 4 PM $ 0.00041
-0.20%
$ 410,134 $ 1,658
Apr 10, 9 PM $ 0.000414
-0.37%
$ 413,966 $ 1,977
Apr 10, 8 PM $ 0.000416
-8.33%
$ 416,318 $ 2,035
Apr 10, 7 PM $ 0.000456
-0.13%
$ 455,547 $ 1,173
Apr 10, 6 PM $ 0.000457
-0.52%
$ 456,803 $ 1,102
Apr 10, 5 PM $ 0.000465
+0.00%
$ 464,674 $ 1,351
Apr 10, 4 PM $ 0.000466
+0.00%
$ 465,977 $ 1,345
Apr 10, 11 AM $ 0.000459
+0.00%
$ 459,370 $ 3,287
Apr 10, 10 AM $ 0.00046
+0.00%
$ 460,452 $ 3,318
Apr 10, 9 AM $ 0.000462
+1.55%
$ 462,197 $ 3,318
Apr 10, 8 AM $ 0.000458
-0.15%
$ 458,415 $ 3,128
Apr 10, 12 AM $ 0.000457
-0.37%
$ 457,147 $ 3,023
Apr 9, 9 PM $ 0.00046
+0.00%
$ 460,090 $ 3,786
Apr 9, 8 PM $ 0.000459
+0.39%
$ 458,650 $ 3,665
Apr 9, 6 PM $ 0.00045
+1.45%
$ 449,495 $ 3,410
Apr 9, 5 PM $ 0.000436
+0.94%
$ 435,608 $ 2,905
Apr 9, 4 PM $ 0.000435
+0.79%
$ 434,914 $ 3,309
Apr 9, 11 AM $ 0.000489
+0.00%
$ 489,080 $ 16,991
Apr 9, 10 AM $ 0.000488
+0.00%
$ 487,943 $ 17,099
Apr 9, 9 AM $ 0.000487
-0.16%
$ 486,904 $ 17,076
Apr 8, 11 PM $ 0.000489
+2.40%
$ 488,928 $ 17,002
Apr 8, 10 PM $ 0.000472
+1.21%
$ 471,718 $ 15,524
Apr 8, 5 PM $ 0.000453
+0.00%
$ 453,205 $ 14,812
Apr 8, 10 AM $ 0.000568
-0.15%
$ 567,751 $ 927
Apr 7, 6 PM $ 0.000479
+0.00%
$ 478,931 $ 665
Apr 7, 4 PM $ 0.000474
+0.00%
$ 473,932 $ 477
Apr 7, 3 PM $ 0.000471
+0.00%
$ 471,256 $ 438
Apr 6, 6 PM $ 0.000494
+0.00%
$ 493,846 $ 915
Apr 6, 12 PM $ 0.0005
+0.00%
$ 500,423 $ 3,223
Apr 6, 11 AM $ 0.000498
+0.00%
$ 497,926 $ 3,158
Apr 6, 10 AM $ 0.000498
+0.00%
$ 497,983 $ 3,123
Download