Jeff Yan Historical Data

QUANT Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.000324
+0.36%
$ 323,966 $ 3,548
May 30, 8 PM $ 0.000324
+5.90%
$ 323,867 $ 3,692
May 30, 7 PM $ 0.000306
-0.65%
$ 306,006 $ 3,447
May 30, 6 PM $ 0.000376
+0.09%
$ 375,985 $ 1,158
May 30, 4 PM $ 0.000376
-0.23%
$ 375,919 $ 703
May 30, 7 AM $ 0.000388
+0.00%
$ 387,539 $ 525
May 29, 8 PM $ 0.000392
+0.00%
$ 392,058 $ 2,799
May 29, 7 PM $ 0.000391
+0.00%
$ 390,860 $ 2,787
May 29, 2 AM $ 0.00044
+0.00%
$ 440,002 $ 3,025
May 29, 1 AM $ 0.000469
+0.00%
$ 469,369 $ 2,330
May 28, 4 PM $ 0.000367
+0.60%
$ 367,247 $ 764
May 24, 4 PM $ 0.000455
+0.00%
$ 455,281 $ 582
May 23, 6 AM $ 0.000461
+0.00%
$ 461,098 $ 1,492
May 22, 9 PM $ 0.000476
-0.07%
$ 475,555 $ 3,212
May 22, 3 PM $ 0.000522
+0.00%
$ 521,817 $ 2,456
May 22, 2 PM $ 0.000522
+0.00%
$ 522,087 $ 2,445
May 22, 12 AM $ 0.000513
+0.00%
$ 512,735 $ 1,136
May 21, 6 PM $ 0.000516
-0.30%
$ 516,115 $ 1,195
May 20, 9 PM $ 0.000528
+0.00%
$ -- $ 1,488
May 20, 1 PM $ 0.000483
+0.00%
$ 482,878 $ 152
May 18, 8 PM $ 0.000488
+0.00%
$ 488,104 $ 1,512
May 18, 2 PM $ 0.000484
+0.00%
$ 484,223 $ 1,645
May 18, 1 AM $ 0.000493
+0.00%
$ 493,054 $ 1,674
May 17, 10 PM $ 0.00053
+0.00%
$ 530,074 $ 845
May 17, 9 PM $ 0.000533
+0.02%
$ 532,990 $ 468
May 17, 7 PM $ 0.00053
-0.45%
$ 530,259 $ 462
May 17, 6 PM $ 0.000533
+0.00%
$ 532,901 $ 443
May 17, 3 PM $ 0.000534
+0.00%
$ 533,990 $ 1,409
May 17, 2 PM $ 0.000535
+0.00%
$ 535,411 $ 1,327
May 16, 4 PM $ 0.000507
+0.00%
$ 507,297 $ 3,914
May 15, 7 PM $ 0.000571
+0.00%
$ 571,096 $ 6,845
May 15, 6 PM $ 0.000567
+0.00%
$ 567,445 $ 3,304
May 15, 6 AM $ 0.000522
+0.00%
$ 522,220 $ 3,785
May 15, 3 AM $ 0.000546
+0.00%
$ 545,855 $ 3,552
May 14, 11 PM $ 0.00057
+0.00%
$ 569,573 $ 2,736
May 14, 9 PM $ 0.000524
+0.00%
$ 524,230 $ 2,575
May 14, 2 PM $ 0.000523
+0.00%
$ 522,939 $ 2,515
May 14, 1 PM $ 0.000524
+0.00%
$ 523,854 $ 2,343
May 13, 9 PM $ 0.000536
-1.20%
$ 535,929 $ 1,810
May 13, 8 PM $ 0.000546
+2.40%
$ 546,352 $ 1,833
May 13, 7 PM $ 0.000553
+0.00%
$ 552,877 $ 1,341
May 13, 3 PM $ 0.000559
-0.29%
$ 559,320 $ 1,190
May 13, 2 PM $ 0.00057
+0.00%
$ 570,302 $ 1,047
May 12, 7 PM $ 0.000593
+0.00%
$ 593,405 $ 1,609
May 12, 6 PM $ 0.000594
+0.00%
$ 594,266 $ 1,582
May 12, 3 PM $ 0.000598
-0.61%
$ 597,494 $ 1,444
May 12, 2 PM $ 0.000595
+0.00%
$ 595,240 $ 1,363
May 12, 1 PM $ 0.000606
+0.00%
$ 605,587 $ 1,783
May 11, 10 PM $ 0.000641
-0.30%
$ 641,428 $ 3,117
May 11, 9 PM $ 0.00064
+0.00%
$ 640,449 $ 2,936