Jeff Yan Historical Data

QUANT Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.000635
+0.00%
$ 635,313 $ 3,404
May 11, 2 PM $ 0.000605
-1.25%
$ 605,396 $ 5,715
May 11, 11 AM $ 0.000614
-1.39%
$ 613,661 $ 5,736
May 11, 10 AM $ 0.000622
+2.88%
$ 622,446 $ 5,528
May 11, 8 AM $ 0.000615
+0.00%
$ 614,863 $ 4,663
May 11, 7 AM $ 0.000617
-0.42%
$ 616,738 $ 4,682
May 11, 2 AM $ 0.000593
+0.00%
$ 593,182 $ 4,149
May 10, 11 PM $ 0.000591
+0.00%
$ 590,950 $ 4,363
May 10, 9 PM $ 0.000547
+0.00%
$ 546,773 $ 4,143
May 10, 8 PM $ 0.000554
+0.00%
$ 553,731 $ 4,052
May 10, 6 PM $ 0.000563
-0.02%
$ 563,428 $ 4,360
May 10, 5 PM $ 0.000553
-4.52%
$ 552,901 $ 4,233
May 10, 4 PM $ 0.000573
+0.00%
$ 573,464 $ 3,349
May 10, 3 PM $ 0.000558
-4.22%
$ 558,409 $ 3,328
May 10, 1 PM $ 0.000582
-0.40%
$ 581,609 $ 2,117
May 10, 12 PM $ 0.000585
+1.78%
$ 584,770 $ 2,078
May 10, 4 AM $ 0.00058
+0.00%
$ 579,685 $ 1,506
May 10, 2 AM $ 0.000583
+0.00%
$ 583,176 $ 1,377
May 10, 1 AM $ 0.000588
-0.97%
$ 588,327 $ 1,513
May 9, 10 PM $ 0.000579
+0.00%
$ 578,932 $ 3,266
May 9, 8 PM $ 0.000593
+0.00%
$ 593,138 $ 2,598
May 9, 7 PM $ 0.000589
+0.00%
$ 589,047 $ 2,472
May 9, 5 PM $ 0.000578
-0.47%
$ 578,225 $ 8,312
May 9, 4 PM $ 0.000579
+1.08%
$ 579,127 $ 8,315
May 9, 1 PM $ 0.000583
+0.00%
$ 582,916 $ 8,283
May 9, 2 AM $ 0.00058
+0.44%
$ 579,656 $ 8,290
May 9, 1 AM $ 0.000575
+1.62%
$ 574,741 $ 8,246
May 8, 11 PM $ 0.000609
+0.00%
$ 609,429 $ 7,265
May 8, 10 PM $ 0.00061
-3.31%
$ 609,893 $ 7,200
May 8, 7 PM $ 0.000613
+0.00%
$ 612,506 $ 7,162
May 8, 6 PM $ 0.000596
+0.00%
$ 595,684 $ 6,515
May 8, 5 PM $ 0.000619
+10.24%
$ 618,637 $ 5,678
May 8, 2 PM $ 0.000478
+0.00%
$ 478,476 $ 583
May 8, 1 PM $ 0.00048
+0.00%
$ 480,242 $ 572
May 8, 5 AM $ 0.000477
+0.00%
$ 476,537 $ 653
May 8, 4 AM $ 0.000477
-0.61%
$ 476,614 $ 630
May 7, 10 PM $ 0.000466
-0.27%
$ 465,793 $ 530
May 7, 8 PM $ 0.000471
-0.35%
$ 471,239 $ 461
May 7, 7 PM $ 0.000474
+0.00%
$ 473,739 $ 440
May 7, 2 PM $ 0.000478
+0.00%
$ 478,263 $ 324
May 7, 12 PM $ 0.000478
-0.22%
$ 477,626 $ 289
May 7, 3 AM $ 0.000463
+0.00%
$ 463,396 $ 237
May 7, 2 AM $ 0.000464
-0.32%
$ 463,547 $ 215
May 6, 8 PM $ 0.000473
+0.00%
$ 472,947 $ 2,687
May 6, 6 PM $ 0.000472
+0.00%
$ 472,451 $ 2,744
May 6, 10 AM $ 0.000474
+0.00%
$ 474,096 $ 2,912
May 5, 11 PM $ 0.000481
+0.00%
$ 480,495 $ 2,639
May 5, 7 PM $ 0.000476
+0.00%
$ 475,542 $ 753
May 5, 6 PM $ 0.000477
-0.49%
$ 477,112 $ 686
May 5, 8 AM $ 0.000491
+0.00%
$ 491,063 $ 1,513