Jeff Yan Historical Data

QUANT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000579
+0.00%
$ 578,932 $ 3,266
Yesterday $ 0.000609
+27.09%
$ 609,429 $ 7,265
May 7, 2026 $ 0.000466
+0.16%
$ 465,793 $ 530
May 6, 2026 $ 0.000473
-0.24%
$ 472,947 $ 2,687
May 5, 2026 $ 0.000481
-2.15%
$ 480,495 $ 2,639
May 4, 2026 $ 0.00048
-2.43%
$ 479,617 $ 1,531
May 3, 2026 $ 0.000507
-3.72%
$ -- $ 1,658
May 2, 2026 $ 0.000531
+1.22%
$ 531,015 $ 803
May 1, 2026 $ 0.000522
+2.80%
$ -- $ 910
Apr 30, 2026 $ 0.000472
+10.48%
$ -- $ 1,178
Apr 29, 2026 $ 0.000424
+0.59%
$ 424,227 $ 511
Apr 28, 2026 $ 0.000398
-0.27%
$ 398,219 $ 3,273
Apr 27, 2026 $ 0.000433
-3.65%
$ 433,020 $ 3,147
Apr 26, 2026 $ 0.000444
+1.31%
$ -- $ 626
Apr 25, 2026 $ 0.000463
-0.19%
$ -- $ 1,438
Apr 24, 2026 $ 0.000452
-1.16%
$ -- $ 4,108
Apr 23, 2026 $ 0.000444
-4.70%
$ 443,591 $ 4,399
Apr 22, 2026 $ 0.000467
-11.49%
$ 467,214 $ 3,062
Apr 21, 2026 $ 0.000519
+7.71%
$ 518,643 $ 2,114
Apr 20, 2026 $ 0.000502
+13.86%
$ -- $ 4,394
Apr 19, 2026 $ 0.000447
-10.46%
$ 446,738 $ 2,258
Apr 18, 2026 $ 0.000506
-1.51%
$ -- $ 581
Apr 17, 2026 $ 0.000519
-17.22%
$ 519,242 $ 4,293
Apr 16, 2026 $ 0.000636
+70.15%
$ 635,966 $ 11,308
Apr 15, 2026 $ 0.000348
-2.90%
$ -- $ 3,478
Apr 14, 2026 $ 0.000386
-1.71%
$ 385,861 $ 1,302
Apr 13, 2026 $ 0.000376
-15.60%
$ 376,446 $ 2,318
Apr 12, 2026 $ 0.000443
+11.38%
$ 442,995 $ 2,947
Apr 11, 2026 $ 0.000402
-2.29%
$ 401,559 $ 718
Apr 10, 2026 $ 0.000414
-9.78%
$ 413,966 $ 1,977
Apr 9, 2026 $ 0.00046
-5.66%
$ 460,090 $ 3,786
Apr 8, 2026 $ 0.000489
-14.01%
$ 488,928 $ 17,002
Apr 7, 2026 $ 0.000479
+1.63%
$ 478,931 $ 665
Apr 6, 2026 $ 0.000494
-0.83%
$ 493,846 $ 915
Download