Jeff Yan Historical Data

QUANT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000101
+0.00%
$ 100,992 $ 844
Today, at 2 PM $ 0.0000997
+0.00%
$ 99,730 $ 757
Today, at 12 PM $ 0.000099
+0.06%
$ 98,967 $ 743
Today, at 5 AM $ 0.0000898
+0.00%
$ 89,782 $ 385
Today, at 3 AM $ 0.0000896
+0.33%
$ 89,571 $ 383
Yesterday, at 11 PM $ 0.0000928
+0.00%
$ 92,831 $ 166
Yesterday, at 10 PM $ 0.0000922
+0.00%
$ 92,149 $ 136
Yesterday, at 7 PM $ 0.000092
+0.00%
$ 92,002 $ 847
Yesterday, at 6 PM $ 0.0000917
+0.00%
$ 91,721 $ 845
Yesterday, at 12 PM $ 0.000095
+0.00%
$ 95,027 $ 1,392
Yesterday, at 8 AM $ 0.0000956
+0.00%
$ 95,548 $ 1,406
Jul 12, 10 PM $ 0.0000945
-0.06%
$ 94,529 $ 1,424
Jul 12, 9 PM $ 0.000095
+0.00%
$ 95,010 $ 1,430
Jul 12, 8 PM $ 0.0000953
-0.04%
$ 95,280 $ 1,451
Jul 12, 6 PM $ 0.000103
+0.00%
$ 102,597 $ 937
Jul 12, 5 PM $ 0.000104
-3.17%
$ 104,470 $ 850
Jul 12, 4 PM $ 0.000113
-0.57%
$ 113,366 $ 356
Jul 12, 3 PM $ 0.000114
+0.00%
$ 114,266 $ 306
Jul 12, 11 AM $ 0.000113
+0.00%
$ 113,117 $ 293
Jul 12, 3 AM $ 0.000114
+0.00%
$ 114,182 $ 256
Jul 11, 8 PM $ 0.000117
-3.22%
$ 116,545 $ 231
Jul 11, 3 PM $ 0.00012
-0.66%
$ 120,337 $ 253
Jul 11, 10 AM $ 0.00012
+0.00%
$ 119,847 $ 369
Jul 10, 8 PM $ 0.000121
-2.64%
$ 120,858 $ 392
Jul 10, 11 AM $ 0.000129
+0.00%
$ 128,966 $ 121
Jul 10, 10 AM $ 0.000129
+0.00%
$ 128,567 $ 163
Jul 10, 3 AM $ 0.000128
+0.00%
$ 127,994 $ 466
Jul 9, 9 PM $ 0.000129
+0.00%
$ 128,541 $ 479
Jul 9, 3 PM $ 0.000127
+0.00%
$ 127,344 $ 457
Jul 9, 10 AM $ 0.000129
+0.00%
$ 128,794 $ 1,096
Jul 9, 9 AM $ 0.000132
+0.00%
$ 132,421 $ 936
Jul 9, 8 AM $ 0.000135
+0.00%
$ 134,851 $ 835
Jul 9, 4 AM $ 0.000133
+0.00%
$ 133,080 $ 814
Jul 9, 1 AM $ 0.000137
+0.00%
$ 136,834 $ 824
Jul 8, 2 PM $ 0.00013
+0.00%
$ 129,685 $ 602
Jul 8, 1 PM $ 0.000139
+0.00%
$ 138,680 $ 174
Jul 8, 12 PM $ 0.000139
+0.00%
$ 139,449 $ 159
Jul 8, 1 AM $ 0.000144
-2.00%
$ 143,809 $ 2,449
Jul 7, 11 PM $ 0.000147
+0.00%
$ 147,435 $ 2,428
Jul 7, 5 PM $ 0.00015
+0.00%
$ 150,007 $ 3,221
Jul 7, 1 PM $ 0.000147
+0.00%
$ 147,144 $ 3,456
Jul 7, 11 AM $ 0.000127
+0.00%
$ 127,119 $ 1,997
Jul 7, 6 AM $ 0.000129
+0.00%
$ 128,551 $ 1,938
Jul 7, 2 AM $ 0.000131
+0.00%
$ 131,453 $ 2,051
Jul 7, 1 AM $ 0.000133
-9.55%
$ 133,326 $ 1,999
Jul 6, 10 PM $ 0.000148
-0.31%
$ 147,621 $ 1,225
Jul 6, 8 PM $ 0.000146
-5.66%
$ 145,778 $ 1,133
Jul 6, 7 PM $ 0.000156
-1.10%
$ 156,114 $ 664
Jul 6, 6 PM $ 0.000159
+0.00%
$ 159,158 $ 526
Jul 6, 3 PM $ 0.000163
+0.00%
$ 162,609 $ 249
Download