real. Historical Data

REAL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.0000437
-4.16%
$43,558 $462
Jul 6, 2026 $0.0000455
+5.47%
$45,429 $431
Jul 5, 2026 $0.0000447
-1.40%
$44,592 $296
Jul 4, 2026 $0.0000464
-3.22%
$46,252 $1,192
Jul 3, 2026 $0.0000515
+6.52%
$51,410 $656
Jul 2, 2026 $0.0000481
+5.72%
$-- $330
Jul 1, 2026 $0.0000451
+1.64%
$-- $867
Jun 30, 2026 $0.0000432
-7.75%
$43,056 $794
Jun 28, 2026 $0.0000449
+0.00%
$-- $8
Jun 26, 2026 $0.0000452
+3.23%
$-- $387
Jun 22, 2026 $0.0000526
+1.66%
$-- $237
Jun 21, 2026 $0.000052
-2.49%
$51,914 $1,169
Jun 20, 2026 $0.0000535
+2.24%
$53,400 $656
Jun 15, 2026 $0.0000561
+4.26%
$56,007 $434
Jun 14, 2026 $0.0000536
+5.61%
$53,488 $1,134
Jun 13, 2026 $0.0000541
+0.00%
$53,948 $446
Jun 12, 2026 $0.0000519
-0.17%
$51,795 $366
Jun 11, 2026 $0.0000519
+4.98%
$51,800 $1,445
Jun 10, 2026 $0.0000492
-1.59%
$49,039 $899
Jun 9, 2026 $0.0000483
+0.01%
$-- $630
Jun 8, 2026 $0.0000486
+4.72%
$48,464 $1,485
Jun 6, 2026 $0.00004
-6.03%
$-- $627
Jun 5, 2026 $0.0000435
+3.82%
$43,387 $1,249
Jun 4, 2026 $0.0000508
-3.18%
$-- $925
Jun 3, 2026 $0.000053
+4.11%
$52,889 $984
Jun 2, 2026 $0.0000511
-5.70%
$50,954 $2,201
Jun 1, 2026 $0.0000519
-4.92%
$51,762 $641
May 31, 2026 $0.0000549
-4.87%
$54,815 $1,553
May 30, 2026 $0.0000579
+0.12%
$57,740 $1,021
May 29, 2026 $0.0000516
-1.27%
$-- $870
May 28, 2026 $0.0000527
+0.01%
$52,583 $1,292
May 27, 2026 $0.0000526
-10.21%
$52,497 $886
May 26, 2026 $0.0000587
-3.92%
$58,522 $1,722
May 25, 2026 $0.0000607
-17.20%
$60,556 $2,320
May 23, 2026 $0.0000729
-2.99%
$-- $781
May 22, 2026 $0.0000754
+2.57%
$75,184 $1,355
May 21, 2026 $0.0000736
+0.07%
$73,473 $1,291
May 20, 2026 $0.0000762
-16.07%
$76,045 $3,043
May 19, 2026 $0.0000905
-0.11%
$90,288 $929
May 18, 2026 $0.0000905
+2.76%
$90,313 $1,127
May 17, 2026 $0.0000893
-12.00%
$89,054 $2,280
May 16, 2026 $0.000101
-19.07%
$101,213 $6,117
May 15, 2026 $0.000125
-11.56%
$125,015 $9,441
May 14, 2026 $0.000141
+4.35%
$140,989 $29,009
May 13, 2026 $0.000104
+4.39%
$103,890 $10,975
May 12, 2026 $0.000132
+94.88%
$131,398 $30,571
May 11, 2026 $0.0000676
+39.48%
$67,479 $7,709
May 10, 2026 $0.0000533
+0.95%
$-- $847
May 9, 2026 $0.000053
+14.64%
$52,845 $7,956
Apr 14, 2026 $0.0000328
+0.00%
$-- $67