real. Historical Data

REAL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.0000715
+1.22%
$ -- $ 1,310
Dec 21, 2025 $ 0.0000699
-1.41%
$ 70,328 $ 2,226
Dec 8, 2025 $ 0.0000754
+0.00%
$ -- $ 66
Dec 6, 2025 $ 0.0000732
+0.00%
$ -- $ 1,191
Dec 5, 2025 $ 0.0000728
+0.25%
$ 72,649 $ 2,765
Nov 20, 2025 $ 0.0000708
+1.48%
$ -- $ 1,280
Nov 19, 2025 $ 0.0000692
-9.75%
$ 69,076 $ 7,924
Oct 23, 2025 $ 0.000135
+14.39%
$ -- $ 595
Oct 22, 2025 $ 0.000117
-1.21%
$ 117,372 $ 2,221
Oct 7, 2025 $ 0.000239
+0.14%
$ 238,578 $ 5,512
Sep 28, 2025 $ 0.000202
-3.50%
$ -- $ 3,458
Sep 27, 2025 $ 0.000209
+1.41%
$ 208,695 $ 9,381
Sep 26, 2025 $ 0.000192
+0.00%
$ -- $ 4,187
Sep 25, 2025 $ 0.000195
-9.01%
$ 194,619 $ 6,392
Sep 24, 2025 $ 0.000216
-5.39%
$ 214,964 $ 6,848
Sep 23, 2025 $ 0.000229
+8.72%
$ 228,480 $ 11,005
Sep 22, 2025 $ 0.000211
-0.08%
$ 210,154 $ 11,198
Sep 17, 2025 $ 0.000259
+0.00%
$ -- $ 7,218
Sep 16, 2025 $ 0.000256
-0.38%
$ -- $ 7,902
Sep 15, 2025 $ 0.00028
-0.49%
$ 279,891 $ 8,514
Sep 14, 2025 $ 0.000306
-21.47%
$ 329,500 $ 17,327
Sep 13, 2025 $ 0.00039
-14.36%
$ 391,060 $ 44,217
Sep 12, 2025 $ 0.000391
+33.91%
$ 390,337 $ 62,886
Sep 11, 2025 $ 0.000247
-2.42%
$ -- $ 10,545
Sep 10, 2025 $ 0.000234
-12.62%
$ 233,306 $ 13,416
Sep 9, 2025 $ 0.000268
-5.78%
$ 265,106 $ 18,541
Sep 2, 2025 $ 0.000203
+0.27%
$ -- $ 3,989
Sep 1, 2025 $ 0.000201
+0.96%
$ 200,753 $ 12,735
Aug 31, 2025 $ 0.000205
+0.35%
$ -- $ 5,688
Aug 30, 2025 $ 0.000201
+6.77%
$ 203,570 $ 10,146
Aug 29, 2025 $ 0.000215
-6.16%
$ -- $ 10,823
Aug 28, 2025 $ 0.000228
+5.88%
$ 226,617 $ 25,219
Aug 24, 2025 $ 0.000297
+0.00%
$ -- $ 6,468
Aug 20, 2025 $ 0.000273
+15.08%
$ 275,213 $ 6,999
Aug 19, 2025 $ 0.000265
-0.96%
$ 264,544 $ 11,837
Aug 18, 2025 $ 0.000298
-14.00%
$ 297,090 $ 10,348
Aug 17, 2025 $ 0.000338
+0.46%
$ 340,211 $ 12,225
Aug 15, 2025 $ 0.000322
+0.63%
$ -- $ 9,659
Aug 14, 2025 $ 0.000313
-16.20%
$ 328,908 $ 10,332
Aug 13, 2025 $ 0.000374
-7.16%
$ 373,405 $ 20,998
Aug 12, 2025 $ 0.000404
+13.98%
$ 403,124 $ 50,371
Aug 11, 2025 $ 0.000356
+5.74%
$ 355,661 $ 11,640
Jul 20, 2025 $ 0.000289
+6.21%
$ -- $ 9,142
Jul 19, 2025 $ 0.000279
-4.64%
$ 278,813 $ 11,615
Jul 18, 2025 $ 0.000296
-5.31%
$ 295,054 $ 19,006
Jul 17, 2025 $ 0.000282
-12.46%
$ 281,685 $ 19,615
Jul 16, 2025 $ 0.000322
+9.78%
$ 321,223 $ 30,827
Jul 15, 2025 $ 0.000348
+27.33%
$ 347,189 $ 79,921
Jul 14, 2025 $ 0.000272
-7.14%
$ 272,065 $ 23,862
Jul 10, 2025 $ 0.000296
-9.48%
$ 295,609 $ 16,877