real. Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.0000478
+0.00%
$47,711 $205
Today, at 9 PM $0.0000478
+0.00%
$-- $202
Today, at 8 PM $0.0000478
+0.00%
$47,724 $821
Today, at 7 PM $0.0000478
-0.07%
$47,718 $821
Today, at 5 PM $0.0000479
-0.30%
$47,810 $833
Today, at 12 PM $0.0000458
+0.00%
$45,717 $830
Today, at 10 AM $0.0000458
+0.00%
$45,658 $833
Today, at 5 AM $0.0000446
+0.00%
$44,466 $812
Today, at 1 AM $0.0000447
+0.00%
$44,552 $739
Today, at 12 AM $0.0000448
-1.88%
$44,647 $739
Yesterday, at 8 PM $0.0000433
-6.91%
$43,215 $629
Yesterday, at 7 PM $0.0000465
+0.00%
$46,343 $74
Yesterday, at 6 PM $0.0000464
+0.09%
$46,326 $72
Yesterday, at 5 PM $0.0000465
-0.04%
$46,404 $95
Yesterday, at 4 PM $0.0000458
+0.00%
$45,705 $1,239
Yesterday, at 12 PM $0.0000463
-0.16%
$46,226 $1,232
Yesterday, at 11 AM $0.0000463
+0.00%
$46,196 $1,188
Yesterday, at 6 AM $0.0000461
+0.00%
$46,026 $1,337
Yesterday, at 3 AM $0.0000463
+0.00%
$46,212 $1,340
Aug 25, 9 PM $0.0000464
+0.69%
$46,281 $1,426
Aug 25, 8 PM $0.0000468
+0.00%
$46,646 $1,454
Aug 25, 7 PM $0.0000471
-0.16%
$46,946 $1,452
Aug 25, 6 PM $0.0000471
+0.51%
$46,956 $1,416
Aug 25, 5 PM $0.0000468
+0.60%
$46,649 $1,417
Aug 25, 2 PM $0.0000463
-0.05%
$46,227 $340
Aug 25, 1 PM $0.0000469
+0.00%
$46,789 $343
Aug 25, 12 PM $0.0000469
+0.00%
$46,762 $346
Aug 25, 11 AM $0.0000473
-0.09%
$47,155 $347
Aug 25, 10 AM $0.0000474
+0.00%
$47,263 $344
Aug 25, 9 AM $0.0000468
-0.61%
$46,707 $721
Aug 25, 5 AM $0.0000478
+0.00%
$47,698 $1,330
Aug 25, 4 AM $0.0000476
+0.00%
$47,537 $1,313
Aug 25, 3 AM $0.0000473
+0.29%
$47,139 $1,210
Aug 25, 12 AM $0.0000472
+2.62%
$47,070 $1,198
Aug 24, 11 PM $0.0000458
+0.74%
$45,668 $1,161
Aug 24, 9 PM $0.0000452
+0.00%
$45,124 $1,140
Aug 24, 8 PM $0.0000447
-0.42%
$44,564 $1,145
Aug 24, 7 PM $0.0000448
+0.94%
$44,734 $1,142
Aug 24, 6 PM $0.0000447
+0.26%
$44,582 $1,149
Aug 24, 5 PM $0.0000443
+0.00%
$44,234 $1,156
Aug 24, 4 PM $0.0000444
+0.00%
$44,271 $1,057
Aug 24, 3 PM $0.0000443
+0.22%
$44,150 $1,053
Aug 24, 12 PM $0.000044
+0.34%
$43,882 $1,053
Aug 24, 10 AM $0.0000434
+5.25%
$43,296 $1,042
Aug 24, 9 AM $0.0000412
-4.54%
$41,109 $568
Aug 24, 8 AM $0.0000429
+0.00%
$42,778 $154
Aug 24, 7 AM $0.0000432
+0.98%
$43,147 $155
Aug 24, 5 AM $0.0000426
+0.00%
$42,525 $64
Aug 24, 2 AM $0.0000427
-0.46%
$42,615 $118
Aug 23, 10 PM $0.0000433
-0.03%
$43,167 $128
Download