real. Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000053
+0.00%
$ 52,851 $ 1,149
Today, at 10 AM $ 0.0000531
+3.31%
$ 52,933 $ 1,099
Today, at 9 AM $ 0.0000509
+0.37%
$ 50,776 $ 823
Today, at 8 AM $ 0.0000509
+0.01%
$ 50,766 $ 824
Today, at 7 AM $ 0.0000509
+0.01%
$ 50,757 $ 800
Today, at 6 AM $ 0.0000508
-0.13%
$ 50,633 $ 797
Today, at 5 AM $ 0.0000509
-6.19%
$ 50,805 $ 1,376
Today, at 4 AM $ 0.0000542
-0.18%
$ 54,068 $ 767
Today, at 3 AM $ 0.0000534
+0.11%
$ 53,271 $ 647
Today, at 2 AM $ 0.0000532
+0.09%
$ 53,125 $ 646
Today, at 1 AM $ 0.0000533
+0.14%
$ 53,162 $ 646
Today, at 12 AM $ 0.0000533
-0.15%
$ 53,157 $ 649
Yesterday, at 11 PM $ 0.0000535
-0.77%
$ 53,400 $ 656
Yesterday, at 10 PM $ 0.0000528
+0.32%
$ 52,718 $ 648
Yesterday, at 9 PM $ 0.0000525
+0.41%
$ 52,404 $ 648
Yesterday, at 8 PM $ 0.0000524
+0.25%
$ 52,314 $ 652
Yesterday, at 7 PM $ 0.0000523
-0.19%
$ 52,142 $ 684
Yesterday, at 6 PM $ 0.0000522
+0.51%
$ 52,110 $ 680
Yesterday, at 5 PM $ 0.0000521
+0.05%
$ 51,995 $ 737
Yesterday, at 4 PM $ 0.0000522
-0.99%
$ 52,126 $ 758
Yesterday, at 3 PM $ 0.0000522
+1.17%
$ 52,121 $ 763
Yesterday, at 2 PM $ 0.0000515
-0.25%
$ 51,426 $ 758
Yesterday, at 1 PM $ 0.0000523
-0.14%
$ 52,200 $ 769
Yesterday, at 12 PM $ 0.000053
+0.28%
$ 52,857 $ 777
Yesterday, at 11 AM $ 0.0000528
+0.09%
$ 52,665 $ 697
Yesterday, at 10 AM $ 0.0000528
+0.13%
$ 52,680 $ 701
Yesterday, at 9 AM $ 0.0000524
+0.03%
$ 52,245 $ 680
Jun 15, 6 PM $ 0.0000561
+0.37%
$ 56,007 $ 434
Jun 15, 5 PM $ 0.000056
-0.95%
$ 55,831 $ 847
Jun 15, 4 PM $ 0.0000561
+0.82%
$ 55,953 $ 831
Jun 15, 3 PM $ 0.0000554
+0.19%
$ 55,268 $ 869
Jun 15, 2 PM $ 0.0000551
-0.66%
$ 54,923 $ 874
Jun 15, 1 PM $ 0.0000546
+0.68%
$ 54,522 $ 968
Jun 15, 12 PM $ 0.0000542
-0.69%
$ 54,056 $ 962
Jun 15, 11 AM $ 0.0000541
+0.65%
$ 53,971 $ 909
Jun 15, 10 AM $ 0.0000537
+0.59%
$ 53,552 $ 903
Jun 15, 9 AM $ 0.0000537
-2.10%
$ 53,528 $ 928
Jun 15, 8 AM $ 0.0000547
+0.23%
$ 54,617 $ 733
Jun 15, 7 AM $ 0.0000547
-0.01%
$ 54,562 $ 721
Jun 15, 6 AM $ 0.0000547
+0.35%
$ 54,539 $ 715
Jun 15, 5 AM $ 0.0000544
-0.26%
$ 54,242 $ 715
Jun 15, 4 AM $ 0.0000546
+0.48%
$ 54,446 $ 714
Jun 15, 3 AM $ 0.0000542
-0.25%
$ 54,112 $ 643
Jun 15, 2 AM $ 0.0000543
+0.22%
$ 54,199 $ 641
Jun 15, 1 AM $ 0.0000541
-0.23%
$ 53,966 $ 642
Jun 15, 12 AM $ 0.0000546
+1.50%
$ 54,519 $ 1,166
Jun 14, 11 PM $ 0.0000536
+0.05%
$ 53,488 $ 1,134
Jun 14, 10 PM $ 0.0000533
+0.51%
$ 53,215 $ 1,123
Jun 14, 9 PM $ 0.0000517
-0.04%
$ 51,570 $ 1,094
Jun 14, 8 PM $ 0.0000514
-0.29%
$ 51,305 $ 1,096
Download