real. Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.0000328
+0.00%
$ 32,731 $ 67
Apr 13, 9 PM $ 0.0000323
+0.00%
$ 32,177 $ 32
Apr 10, 11 AM $ 0.0000332
+0.00%
$ 33,150 $ 156
Mar 30, 7 AM $ 0.0000339
+0.00%
$ 33,829 $ 707
Mar 30, 6 AM $ 0.000034
-0.09%
$ 33,880 $ 707
Mar 30, 5 AM $ 0.0000342
+0.53%
$ 34,073 $ 1,265
Mar 30, 4 AM $ 0.0000339
+0.25%
$ 33,861 $ 1,261
Mar 30, 3 AM $ 0.0000338
+0.54%
$ 33,710 $ 1,252
Mar 30, 2 AM $ 0.0000336
+0.27%
$ 33,527 $ 1,248
Mar 30, 1 AM $ 0.0000334
+0.69%
$ 33,365 $ 1,237
Mar 30, 12 AM $ 0.0000331
+0.06%
$ 33,024 $ 1,233
Mar 29, 11 PM $ 0.0000331
+0.72%
$ 32,993 $ 1,224
Mar 29, 10 PM $ 0.0000331
-0.74%
$ 33,032 $ 1,244
Mar 29, 9 PM $ 0.0000333
-0.09%
$ 33,187 $ 1,243
Mar 29, 8 PM $ 0.0000332
+0.13%
$ 33,136 $ 1,238
Mar 29, 7 PM $ 0.0000332
-0.01%
$ 33,141 $ 1,240
Mar 29, 6 PM $ 0.0000332
+0.15%
$ 33,089 $ 1,320
Mar 29, 5 PM $ 0.0000332
+0.05%
$ 33,140 $ 1,324
Mar 29, 4 PM $ 0.0000332
+0.15%
$ 33,158 $ 1,323
Mar 29, 3 PM $ 0.0000333
-0.04%
$ 33,212 $ 1,328
Mar 29, 2 PM $ 0.0000334
+0.14%
$ 33,312 $ 1,329
Mar 29, 1 PM $ 0.0000333
-0.44%
$ 33,241 $ 1,334
Mar 29, 12 PM $ 0.0000335
-0.23%
$ 33,432 $ 1,339
Mar 10, 10 AM $ 0.0000357
+0.00%
$ 35,570 $ 780
Mar 4, 4 PM $ 0.000037
-1.36%
$ -- $ 642
Mar 4, 11 AM $ 0.0000348
+0.00%
$ 34,695 $ 347
Feb 23, 12 AM $ 0.0000321
+0.00%
$ 31,999 $ 293
Feb 21, 12 AM $ 0.0000319
+0.00%
$ 31,871 $ 89
Jan 25, 4 PM $ 0.0000574
+0.00%
$ 57,269 $ 1,645
Jan 25, 3 PM $ 0.0000575
-0.39%
$ 57,357 $ 1,653
Jan 25, 2 PM $ 0.0000578
-0.90%
$ 57,655 $ 2,669
Jan 25, 1 PM $ 0.0000587
+0.08%
$ 58,559 $ 3,190
Jan 25, 12 PM $ 0.0000585
+0.03%
$ 58,385 $ 3,261
Jan 25, 11 AM $ 0.0000587
-0.03%
$ 58,521 $ 3,313
Jan 25, 10 AM $ 0.0000586
+1.02%
$ 58,449 $ 3,362
Jan 25, 9 AM $ 0.000058
+0.17%
$ 57,885 $ 3,354
Jan 25, 8 AM $ 0.0000583
+0.24%
$ 58,134 $ 3,999
Jan 25, 7 AM $ 0.0000582
-0.54%
$ 58,025 $ 3,984
Jan 25, 6 AM $ 0.0000584
-0.35%
$ 58,254 $ 3,993
Jan 25, 5 AM $ 0.0000586
-6.39%
$ 58,455 $ 4,266
Jan 25, 4 AM $ 0.0000625
+0.00%
$ 62,327 $ 3,297
Jan 25, 3 AM $ 0.0000629
-0.05%
$ 62,748 $ 3,387
Jan 25, 2 AM $ 0.0000626
-0.39%
$ 62,502 $ 3,394
Jan 25, 1 AM $ 0.000063
+0.62%
$ 62,865 $ 3,417
Jan 25, 12 AM $ 0.0000627
-0.48%
$ 62,521 $ 3,450
Jan 24, 11 PM $ 0.0000628
-0.09%
$ 62,634 $ 3,448
Jan 24, 10 PM $ 0.0000631
+0.40%
$ 62,918 $ 3,450
Jan 24, 9 PM $ 0.0000631
-0.53%
$ 62,924 $ 3,414
Jan 24, 8 PM $ 0.0000636
+0.59%
$ 63,453 $ 3,406
Jan 1, 9 PM $ 0.0000648
+0.16%
$ 64,657 $ 2,167
Download