real. Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
9:00 PM $0.0000478
+0.00%
$47,724 $202
8:03 PM $0.0000478
+0.00%
$47,724 $821
7:42 PM $0.0000478
+0.00%
$47,718 $821
7:40 PM $0.0000479
+0.00%
$47,718 $821
5:27 PM $0.0000479
+0.00%
$47,810 $833
5:20 PM $0.0000481
+0.00%
$45,717 $861
12:24 PM $0.0000458
+0.00%
$45,717 $830
10:41 AM $0.0000458
+0.00%
$45,658 $833
5:05 AM $0.0000446
+0.00%
$44,552 $812
1:02 AM $0.0000447
+0.00%
$44,552 $739
12:46 AM $0.0000448
+0.00%
$44,647 $739
12:34 AM $0.0000448
+0.00%
$44,715 $738
12:33 AM $0.0000448
+0.02%
$44,715 $737
12:06 AM $0.0000451
-1.17%
$44,969 $652
Download