real. Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000324
-26.99%
$32,289 $3,536
Jun 2026 $0.0000432
-20.91%
$43,056 $1,115
May 2026 $0.0000549
+18.92%
$54,815 $3,513
Apr 2026 $0.0000328
-1.26%
$-- $256
Mar 2026 $0.0000339
-2.50%
$-- $3,353
Feb 2026 $0.0000321
+0.40%
$-- $382
Jan 2026 $0.0000574
-11.48%
$-- $7,261
Dec 2025 $0.0000715
-1.52%
$-- $7,559
Nov 2025 $0.0000708
-7.67%
$-- $9,204
Oct 2025 $0.000135
-43.41%
$-- $8,328
Sep 2025 $0.000202
+1.30%
$-- $259,761
Aug 2025 $0.000201
-40.27%
$-- $197,066
Jul 2025 $0.000289
-12.44%
$-- $326,414
May 2025 $0.000082
+2.38%
$-- $568
Apr 2025 $0.0000888
+58.60%
$88,676 $2,667
Mar 2025 $0.0000769
-21.00%
$-- $12,610
Feb 2025 $0.000104
+0.00%
$-- $4,563
Jan 2025 $0.000485
+8.07%
$-- $59,000
Oct 2024 $0.00168
+617.75%
$-- $7.04 million
Sep 2024 $0.000234
+89.20%
$233,594 $112,299
Aug 2024 $0.000124
-33.97%
$123,448 $98,345
Download