real. Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000339
-2.50%
$ -- $ 3,353
Feb 2026 $ 0.0000321
+0.40%
$ -- $ 382
Jan 2026 $ 0.0000574
-11.48%
$ -- $ 7,261
Dec 2025 $ 0.0000715
-1.52%
$ -- $ 7,559
Nov 2025 $ 0.0000708
-7.67%
$ -- $ 9,204
Oct 2025 $ 0.000135
-43.41%
$ -- $ 8,328
Sep 2025 $ 0.000202
+1.30%
$ -- $ 259,761
Aug 2025 $ 0.000201
-40.27%
$ -- $ 197,066
Jul 2025 $ 0.000289
-12.44%
$ -- $ 326,414
May 2025 $ 0.000082
+2.38%
$ -- $ 568
Apr 2025 $ 0.0000888
+58.60%
$ 88,676 $ 2,667
Mar 2025 $ 0.0000769
-21.00%
$ -- $ 12,610
Feb 2025 $ 0.000104
+0.00%
$ -- $ 4,563
Jan 2025 $ 0.000485
+8.07%
$ -- $ 59,000
Oct 2024 $ 0.00168
+617.75%
$ -- $ 7.04 million
Sep 2024 $ 0.000234
+89.20%
$ 233,594 $ 112,299
Aug 2024 $ 0.000124
-33.97%
$ 123,448 $ 98,345
Download