real. Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000424
+38.70%
$43,167 $2,785
Aug 10 $0.0000303
+3.74%
$29,838 $460
Aug 3 $0.0000294
+4.63%
$29,362 $849
Jul 27 $0.0000288
-15.73%
$28,763 $949
Jul 20 $0.0000342
-11.80%
$34,127 $1,716
Jul 13 $0.0000384
-6.09%
$38,320 $282
Jul 6 $0.0000418
-3.29%
$41,657 $801
Jun 29 $0.0000447
-4.46%
$44,592 $1,401
Jun 22 $0.0000452
-12.75%
$-- $17
Jun 15 $0.0000535
-0.59%
$51,914 $36
Jun 8 $0.0000541
+16.56%
$53,488 $105
Jun 1 $0.00004
-26.67%
$-- $161
May 25 $0.0000579
-21.05%
$54,815 $197
May 18 $0.0000729
-17.26%
$-- $260
May 11 $0.000101
+109.21%
$89,054 $2,697
May 4 $0.000053
+14.64%
$-- $132
Apr 13 $0.0000328
+1.72%
$-- $99
Apr 6 $0.0000332
+0.00%
$-- $156
Mar 30 $0.0000339
+2.50%
$-- $707
Mar 9 $0.0000357
+0.00%
$-- $780
Mar 2 $0.000037
+6.33%
$-- $642
Feb 23 $0.0000321
+0.00%
$-- $293
Feb 16 $0.0000319
+0.00%
$-- $89
Jan 19 $0.0000628
-0.71%
$-- $3,448
Dec 29 $0.0000648
-0.06%
$-- $2,167
Dec 22 $0.0000715
+1.22%
$-- $1,310
Dec 8 $0.0000754
+0.00%
$-- $66
Dec 1 $0.0000732
+0.79%
$-- $3,956
Nov 17 $0.0000708
-7.67%
$-- $9,204
Oct 20 $0.000135
+13.85%
$-- $2,816
Oct 6 $0.000239
+0.14%
$-- $5,512
Sep 22 $0.000209
-0.79%
$-- $49,012
Sep 15 $0.000259
-7.97%
$-- $23,635
Sep 8 $0.00039
+36.77%
$329,500 $149,605
Sep 1 $0.000203
+1.75%
$-- $16,724
Aug 25 $0.000201
-6.68%
$-- $46,188
Aug 18 $0.000273
-21.07%
$-- $29,184
Aug 11 $0.000338
+0.47%
$340,211 $115,226
Jul 14 $0.000279
-4.84%
$-- $184,847
Jul 7 $0.000296
-3.64%
$-- $116,379
May 12 $0.000082
+0.00%
$-- $310
May 5 $0.0000801
+0.00%
$-- $257
Apr 28 $0.0000888
-25.93%
$-- $959
Apr 21 $0.0000597
+0.00%
$-- $247
Apr 14 $0.0000705
+0.00%
$-- $609
Apr 7 $0.000056
+0.00%
$-- $851
Mar 31 $0.0000769
+0.00%
$-- $462
Mar 24 $0.0000762
+0.00%
$-- $1,892
Mar 17 $0.0001
+0.00%
$-- $6,545
Mar 10 $0.000101
+0.00%
$-- $2,471
Download