real. Historical Data

REAL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $0.0000508
-0.51%
$50,647 $798
Jun 14, 10 AM $0.0000509
+0.15%
$50,827 $795
Jun 14, 9 AM $0.0000508
-0.13%
$50,702 $796
Jun 14, 8 AM $0.0000508
+0.08%
$50,688 $794
Jun 14, 7 AM $0.0000507
-0.14%
$50,617 $795
Jun 14, 6 AM $0.000051
+0.37%
$50,837 $793
Jun 13, 7 PM $0.0000541
+0.00%
$53,948 $446
Jun 12, 8 PM $0.0000519
-0.81%
$51,795 $366
Jun 12, 7 PM $0.0000518
+0.05%
$51,661 $845
Jun 12, 6 PM $0.0000517
-0.90%
$51,575 $874
Jun 12, 5 PM $0.0000525
+0.47%
$52,365 $931
Jun 12, 4 PM $0.0000519
-0.93%
$51,810 $934
Jun 12, 3 PM $0.0000528
+1.46%
$52,653 $927
Jun 12, 2 PM $0.0000517
+0.34%
$51,617 $966
Jun 12, 1 PM $0.0000516
-0.17%
$51,473 $968
Jun 12, 12 PM $0.0000517
-0.01%
$51,587 $948
Jun 12, 11 AM $0.0000518
+0.05%
$51,635 $950
Jun 12, 10 AM $0.0000521
-0.21%
$51,959 $1,001
Jun 12, 9 AM $0.0000519
+0.06%
$51,759 $1,042
Jun 12, 8 AM $0.0000516
+0.42%
$51,459 $1,032
Jun 12, 7 AM $0.0000514
+0.40%
$51,259 $1,034
Jun 12, 6 AM $0.0000517
+0.03%
$51,613 $1,045
Jun 12, 5 AM $0.0000519
-0.26%
$51,758 $1,051
Jun 12, 4 AM $0.0000519
-0.09%
$51,736 $1,457
Jun 12, 3 AM $0.000052
-0.13%
$51,861 $1,456
Jun 12, 2 AM $0.0000518
+0.36%
$51,659 $1,443
Jun 12, 1 AM $0.0000518
-0.43%
$51,641 $1,454
Jun 12, 12 AM $0.0000519
-0.15%
$51,805 $1,454
Jun 11, 11 PM $0.0000519
+0.39%
$51,800 $1,445
Jun 11, 10 PM $0.0000518
+0.06%
$51,659 $1,414
Jun 11, 9 PM $0.0000518
-0.40%
$51,635 $1,555
Jun 11, 8 PM $0.0000523
-1.33%
$52,189 $1,525
Jun 11, 7 PM $0.000049
+0.00%
$48,916 $1,302
Jun 11, 2 PM $0.0000487
+0.00%
$48,628 $625
Jun 11, 1 PM $0.0000486
+0.12%
$48,504 $624
Jun 11, 12 PM $0.000049
+0.34%
$48,898 $628
Jun 11, 11 AM $0.0000487
-0.14%
$48,624 $676
Jun 11, 10 AM $0.000049
+0.00%
$48,907 $641
Jun 11, 2 AM $0.0000508
+1.02%
$50,716 $248
Jun 11, 1 AM $0.0000501
+0.59%
$50,000 $910
Jun 11, 12 AM $0.0000496
+0.34%
$49,509 $903
Jun 10, 11 PM $0.0000492
-0.15%
$49,039 $899
Jun 10, 10 PM $0.0000488
-1.73%
$48,724 $907
Jun 10, 9 PM $0.0000498
-1.27%
$49,639 $789
Jun 10, 8 PM $0.0000503
-0.58%
$50,141 $790
Jun 10, 7 PM $0.0000506
+0.86%
$50,487 $784
Jun 10, 6 PM $0.0000505
+0.17%
$50,365 $791
Jun 10, 5 PM $0.0000511
-0.29%
$50,978 $810
Jun 10, 4 PM $0.0000515
+0.10%
$51,394 $813
Jun 10, 3 PM $0.0000512
+0.19%
$51,054 $807