real. Historical Data

REAL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $0.0000514
+0.22%
$51,296 $811
Jun 10, 1 PM $0.0000507
-0.33%
$50,535 $792
Jun 10, 12 PM $0.0000501
+0.27%
$50,021 $781
Jun 10, 11 AM $0.0000497
-0.48%
$49,628 $730
Jun 10, 10 AM $0.0000499
+0.65%
$49,749 $737
Jun 10, 9 AM $0.0000496
-0.18%
$49,483 $714
Jun 10, 8 AM $0.00005
-0.76%
$49,926 $736
Jun 10, 7 AM $0.0000502
+0.43%
$50,045 $728
Jun 9, 8 AM $0.0000483
+0.00%
$48,192 $630
Jun 9, 7 AM $0.0000486
-0.09%
$48,461 $632
Jun 9, 6 AM $0.0000485
+0.03%
$48,436 $805
Jun 9, 5 AM $0.0000483
+0.03%
$48,195 $801
Jun 9, 4 AM $0.0000476
+0.24%
$47,529 $792
Jun 9, 3 AM $0.0000477
+0.51%
$47,556 $916
Jun 9, 2 AM $0.0000477
-0.11%
$47,557 $924
Jun 9, 1 AM $0.0000474
-0.19%
$47,284 $926
Jun 9, 12 AM $0.0000482
-0.19%
$48,098 $1,470
Jun 8, 11 PM $0.0000486
+0.30%
$48,464 $1,485
Jun 8, 10 PM $0.0000486
-0.75%
$48,465 $1,497
Jun 8, 9 PM $0.0000488
+0.52%
$48,659 $1,488
Jun 8, 8 PM $0.0000487
-1.58%
$48,556 $1,519
Jun 8, 7 PM $0.0000495
+0.39%
$49,358 $1,387
Jun 8, 6 PM $0.0000494
+0.59%
$49,244 $1,375
Jun 8, 5 PM $0.0000488
+3.85%
$48,672 $1,316
Jun 8, 4 PM $0.0000471
+1.57%
$46,985 $999
Jun 8, 3 PM $0.0000465
+0.76%
$46,353 $856
Jun 8, 2 PM $0.000046
-0.79%
$45,928 $862
Jun 8, 1 PM $0.0000465
+0.54%
$46,441 $834
Jun 8, 12 PM $0.000046
-0.90%
$45,915 $847
Jun 8, 11 AM $0.000046
+0.01%
$45,854 $838
Jun 8, 10 AM $0.0000461
+0.36%
$45,949 $843
Jun 8, 9 AM $0.0000457
+0.11%
$45,550 $838
Jun 8, 8 AM $0.0000458
+0.09%
$45,687 $843
Jun 8, 7 AM $0.0000463
-0.42%
$46,214 $852
Jun 8, 6 AM $0.0000464
+0.43%
$46,281 $850
Jun 8, 5 AM $0.0000463
-0.21%
$46,185 $853
Jun 6, 5 PM $0.00004
+0.72%
$39,921 $627
Jun 6, 4 PM $0.0000401
+0.56%
$40,003 $987
Jun 6, 3 PM $0.00004
+0.00%
$39,876 $1,030
Jun 6, 12 PM $0.0000417
+0.43%
$41,648 $849
Jun 6, 11 AM $0.0000413
+1.12%
$41,248 $814
Jun 6, 10 AM $0.0000414
-1.99%
$41,348 $842
Jun 6, 9 AM $0.0000421
-0.19%
$41,972 $1,246
Jun 6, 8 AM $0.0000418
-0.10%
$41,710 $1,235
Jun 6, 7 AM $0.0000416
-1.25%
$41,476 $1,248
Jun 6, 6 AM $0.0000423
+1.19%
$42,195 $1,281
Jun 6, 5 AM $0.0000408
-0.62%
$40,741 $1,191
Jun 6, 4 AM $0.0000417
-0.88%
$41,636 $1,220
Jun 6, 3 AM $0.0000423
-1.28%
$42,219 $1,241
Jun 6, 2 AM $0.0000429
-0.99%
$42,780 $1,254