real. Historical Data

REAL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $0.0000433
-0.18%
$43,241 $1,255
Jun 6, 12 AM $0.0000431
+1.28%
$43,029 $1,230
Jun 5, 11 PM $0.0000435
+0.63%
$43,387 $1,249
Jun 5, 10 PM $0.000043
-1.59%
$42,950 $1,263
Jun 5, 9 PM $0.0000435
+0.51%
$43,381 $1,265
Jun 5, 8 PM $0.0000424
+1.33%
$42,345 $1,228
Jun 4, 11 AM $0.0000508
+0.00%
$50,674 $925
Jun 4, 10 AM $0.0000505
+0.62%
$50,404 $895
Jun 4, 9 AM $0.0000509
-0.52%
$50,772 $912
Jun 4, 8 AM $0.0000512
-0.76%
$51,109 $920
Jun 4, 5 AM $0.0000523
+0.00%
$52,194 $888
Jun 4, 4 AM $0.0000525
+0.36%
$52,393 $886
Jun 4, 3 AM $0.000052
+2.15%
$51,894 $940
Jun 4, 2 AM $0.00005
-1.77%
$49,926 $943
Jun 4, 1 AM $0.0000517
-0.29%
$51,611 $961
Jun 4, 12 AM $0.0000526
+0.27%
$52,480 $970
Jun 3, 11 PM $0.000053
-0.42%
$52,889 $984
Jun 3, 10 PM $0.0000536
+0.77%
$53,523 $967
Jun 3, 9 PM $0.0000531
-0.44%
$52,963 $920
Jun 3, 8 PM $0.0000536
+0.09%
$53,428 $941
Jun 3, 7 PM $0.0000543
+1.18%
$54,129 $945
Jun 3, 6 PM $0.0000542
+0.63%
$54,074 $2,555
Jun 3, 5 PM $0.000053
+0.90%
$52,918 $2,418
Jun 3, 4 PM $0.0000532
-0.30%
$53,029 $2,387
Jun 3, 3 PM $0.000054
-0.18%
$53,920 $2,479
Jun 3, 2 PM $0.0000508
-0.86%
$50,729 $2,312
Jun 3, 1 PM $0.0000512
-0.04%
$51,131 $1,775
Jun 3, 12 PM $0.0000513
-0.31%
$51,149 $1,779
Jun 3, 11 AM $0.0000516
+0.25%
$51,522 $1,782
Jun 3, 10 AM $0.0000516
+0.60%
$51,440 $1,780
Jun 3, 9 AM $0.0000512
+0.12%
$51,106 $1,777
Jun 3, 8 AM $0.0000513
+0.00%
$51,151 $1,781
Jun 3, 7 AM $0.0000511
-0.41%
$51,018 $2,298
Jun 3, 6 AM $0.0000511
+0.77%
$51,029 $2,272
Jun 3, 5 AM $0.000051
+1.50%
$50,890 $2,249
Jun 3, 4 AM $0.0000507
-0.55%
$50,576 $2,281
Jun 3, 3 AM $0.0000517
+0.17%
$51,536 $2,170
Jun 3, 2 AM $0.0000518
+0.15%
$51,652 $2,171
Jun 3, 1 AM $0.000052
+0.17%
$51,849 $2,196
Jun 3, 12 AM $0.0000513
+0.84%
$51,228 $2,158
Jun 2, 11 PM $0.0000511
-1.62%
$50,954 $2,201
Jun 2, 10 PM $0.0000522
+0.00%
$52,031 $2,247
Jun 2, 5 PM $0.000053
+0.00%
$52,875 $746
Jun 2, 4 PM $0.0000526
+1.20%
$52,461 $737
Jun 2, 3 PM $0.0000527
-0.87%
$52,602 $801
Jun 2, 2 PM $0.0000538
-0.38%
$53,704 $808
Jun 2, 1 PM $0.0000539
+0.13%
$53,798 $806
Jun 2, 12 PM $0.0000539
-0.02%
$53,764 $806
Jun 2, 11 AM $0.0000542
+0.00%
$54,033 $797
Jun 1, 10 PM $0.0000519
-0.43%
$51,762 $641