real. Historical Data

REAL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $0.0000522
+0.45%
$52,095 $990
Jun 1, 8 PM $0.000052
+0.07%
$51,860 $966
Jun 1, 7 PM $0.0000518
-0.46%
$51,639 $1,024
Jun 1, 6 PM $0.0000518
+0.06%
$51,661 $1,019
Jun 1, 5 PM $0.0000518
+0.56%
$51,653 $1,018
Jun 1, 4 PM $0.0000513
+0.45%
$51,214 $910
Jun 1, 3 PM $0.000051
+0.15%
$50,891 $811
Jun 1, 2 PM $0.000051
-0.82%
$50,894 $835
Jun 1, 1 PM $0.0000516
-0.21%
$51,469 $927
Jun 1, 12 PM $0.0000517
-0.89%
$51,542 $1,022
Jun 1, 11 AM $0.0000521
+0.22%
$51,959 $1,277
Jun 1, 10 AM $0.000052
+0.62%
$51,909 $1,833
Jun 1, 9 AM $0.0000517
-0.11%
$51,600 $1,813
Jun 1, 8 AM $0.0000518
-0.40%
$51,690 $1,815
Jun 1, 7 AM $0.0000522
+0.29%
$52,111 $1,817
Jun 1, 6 AM $0.0000524
+0.07%
$52,245 $1,826
Jun 1, 5 AM $0.0000526
-0.04%
$52,435 $1,830
Jun 1, 4 AM $0.0000529
-0.40%
$52,761 $1,848
Jun 1, 3 AM $0.0000531
-2.66%
$52,953 $1,898
Jun 1, 2 AM $0.0000544
-0.46%
$54,277 $1,542
Jun 1, 1 AM $0.0000548
-0.34%
$54,711 $1,554
Jun 1, 12 AM $0.0000548
+0.47%
$54,696 $1,537
May 31, 11 PM $0.0000549
+0.25%
$54,815 $1,553
May 31, 10 PM $0.0000546
+3.73%
$54,427 $1,489
May 31, 9 PM $0.0000525
+0.61%
$52,396 $1,128
May 31, 8 PM $0.0000522
+0.24%
$52,041 $1,137
May 31, 7 PM $0.0000522
-0.14%
$52,040 $1,084
May 31, 6 PM $0.0000522
-0.03%
$52,102 $1,084
May 31, 5 PM $0.0000521
+0.13%
$51,958 $1,080
May 31, 4 PM $0.0000513
-2.23%
$51,171 $1,105
May 31, 3 PM $0.0000523
+0.47%
$52,195 $1,100
May 31, 2 PM $0.0000523
+0.10%
$52,218 $1,149
May 31, 1 PM $0.0000524
-0.64%
$52,247 $1,075
May 31, 12 PM $0.0000526
-3.10%
$52,498 $1,610
May 31, 11 AM $0.0000581
+0.22%
$57,917 $1,640
May 31, 10 AM $0.0000578
-0.13%
$57,684 $1,009
May 31, 9 AM $0.0000578
-0.07%
$57,659 $997
May 31, 8 AM $0.0000578
+0.16%
$57,697 $996
May 31, 7 AM $0.0000579
-0.04%
$57,815 $1,000
May 31, 6 AM $0.000058
-0.28%
$57,826 $1,002
May 31, 5 AM $0.0000581
-0.16%
$57,935 $1,003
May 31, 4 AM $0.0000581
-0.06%
$58,000 $1,003
May 31, 3 AM $0.0000581
+0.20%
$57,956 $1,000
May 31, 2 AM $0.0000581
-0.04%
$57,950 $1,002
May 31, 1 AM $0.000058
+0.19%
$57,872 $1,023
May 31, 12 AM $0.0000578
+0.11%
$57,686 $1,030
May 30, 11 PM $0.0000579
+0.06%
$57,740 $1,021
May 30, 10 PM $0.0000578
-0.53%
$57,664 $1,026
May 30, 9 PM $0.0000582
-0.09%
$58,019 $1,026
May 30, 8 PM $0.0000583
+0.21%
$58,122 $1,005