real. Historical Data

REAL Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $0.0000582
+0.09%
$58,093 $1,006
May 30, 6 PM $0.000058
+0.43%
$57,821 $998
May 30, 5 PM $0.0000578
+0.00%
$57,669 $957
May 29, 6 AM $0.0000516
+0.00%
$51,518 $870
May 29, 5 AM $0.0000517
-0.12%
$51,619 $870
May 29, 4 AM $0.0000517
-0.18%
$51,559 $1,273
May 29, 3 AM $0.0000518
+0.20%
$51,674 $1,271
May 29, 2 AM $0.0000519
+0.17%
$51,769 $1,273
May 29, 1 AM $0.0000524
+0.01%
$52,325 $1,287
May 29, 12 AM $0.0000523
+0.00%
$52,183 $1,284
May 28, 11 PM $0.0000527
+0.16%
$52,583 $1,292
May 28, 10 PM $0.0000529
-0.28%
$52,747 $1,199
May 28, 9 PM $0.0000529
-0.02%
$52,758 $1,196
May 28, 8 PM $0.0000526
-1.31%
$52,513 $1,207
May 28, 7 PM $0.0000535
+0.09%
$53,349 $1,181
May 28, 6 PM $0.0000534
+1.03%
$53,322 $1,793
May 28, 5 PM $0.0000527
+0.41%
$52,536 $1,768
May 28, 4 PM $0.0000519
-0.06%
$51,824 $1,760
May 28, 3 PM $0.0000521
+0.36%
$51,994 $1,637
May 28, 2 PM $0.0000513
-0.93%
$51,143 $1,640
May 28, 1 PM $0.000052
-0.15%
$51,873 $1,611
May 28, 12 PM $0.000052
+0.09%
$51,892 $1,576
May 28, 11 AM $0.0000518
-3.71%
$51,656 $1,631
May 28, 10 AM $0.0000539
+0.04%
$53,809 $1,238
May 28, 9 AM $0.0000538
+0.00%
$53,693 $1,211
May 28, 1 AM $0.0000529
+0.02%
$52,768 $757
May 28, 12 AM $0.0000528
+0.20%
$52,678 $755
May 27, 11 PM $0.0000526
-1.00%
$52,497 $886
May 27, 10 PM $0.0000532
-0.55%
$53,115 $1,665
May 27, 9 PM $0.0000539
+0.37%
$53,732 $1,669
May 27, 8 PM $0.0000537
-0.01%
$53,620 $1,671
May 27, 7 PM $0.000054
+0.65%
$53,913 $1,675
May 27, 6 PM $0.0000572
-0.28%
$57,094 $1,775
May 27, 5 PM $0.0000579
+0.48%
$57,757 $1,247
May 27, 4 PM $0.000058
-0.28%
$57,828 $1,250
May 27, 3 PM $0.0000577
+0.10%
$57,529 $1,239
May 27, 2 PM $0.0000574
+0.18%
$57,289 $1,223
May 27, 1 PM $0.0000577
-0.46%
$57,528 $1,286
May 27, 12 PM $0.0000575
-0.54%
$57,362 $1,279
May 27, 11 AM $0.0000578
+0.25%
$57,653 $1,315
May 27, 10 AM $0.0000575
-0.13%
$57,413 $1,315
May 27, 9 AM $0.0000576
-0.63%
$57,426 $1,420
May 27, 8 AM $0.0000579
+0.56%
$57,747 $1,738
May 27, 7 AM $0.0000575
-0.14%
$57,395 $1,770
May 27, 6 AM $0.0000576
+0.13%
$57,455 $1,749
May 27, 5 AM $0.0000574
+0.54%
$57,291 $1,762
May 27, 4 AM $0.0000574
-0.11%
$57,299 $1,779
May 27, 3 AM $0.000058
+0.32%
$57,871 $1,790
May 27, 2 AM $0.0000579
-0.05%
$57,741 $1,775
May 27, 1 AM $0.000058
-0.01%
$57,903 $1,779