real. Historical Data

REAL Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $0.0000587
+0.25%
$58,609 $1,804
May 26, 11 PM $0.0000587
-3.05%
$58,522 $1,722
May 26, 10 PM $0.0000605
-0.27%
$60,311 $836
May 26, 9 PM $0.0000605
-0.01%
$60,407 $2,530
May 26, 8 PM $0.0000606
+0.72%
$60,459 $2,548
May 26, 7 PM $0.0000601
-0.84%
$59,964 $2,560
May 26, 6 PM $0.0000605
-0.78%
$60,345 $2,582
May 26, 5 PM $0.0000617
-0.36%
$61,562 $2,493
May 26, 4 PM $0.0000619
-0.25%
$61,738 $2,497
May 26, 3 PM $0.0000624
-0.46%
$62,237 $2,531
May 26, 2 PM $0.0000627
+0.27%
$62,605 $2,535
May 26, 1 PM $0.0000629
+0.04%
$62,736 $2,489
May 26, 12 PM $0.0000629
-0.96%
$62,711 $2,518
May 26, 11 AM $0.0000634
-0.02%
$63,208 $2,554
May 26, 10 AM $0.0000625
+0.55%
$62,394 $2,529
May 26, 9 AM $0.00006
-0.09%
$59,847 $2,340
May 26, 8 AM $0.00006
-0.47%
$59,851 $2,006
May 26, 7 AM $0.0000605
-0.22%
$60,362 $1,979
May 26, 6 AM $0.0000606
-0.01%
$60,428 $2,294
May 26, 5 AM $0.0000603
-0.56%
$60,206 $2,271
May 26, 4 AM $0.0000605
+0.09%
$60,333 $2,331
May 26, 3 AM $0.0000603
-0.18%
$60,160 $2,329
May 26, 2 AM $0.0000605
+0.10%
$60,331 $2,329
May 26, 1 AM $0.0000605
-0.40%
$60,396 $2,344
May 26, 12 AM $0.000061
-0.16%
$60,812 $2,354
May 25, 11 PM $0.0000607
+0.46%
$60,556 $2,320
May 25, 9 PM $0.0000712
+0.00%
$71,057 $735
May 25, 8 PM $0.0000716
+0.11%
$71,413 $838
May 25, 7 PM $0.0000717
-0.16%
$71,499 $823
May 25, 6 PM $0.000072
+0.03%
$71,823 $819
May 25, 5 PM $0.0000721
+0.23%
$71,889 $815
May 25, 4 PM $0.000072
-0.56%
$71,811 $860
May 25, 3 PM $0.0000724
+0.10%
$72,256 $850
May 25, 2 PM $0.0000722
-0.04%
$72,043 $901
May 25, 1 PM $0.000072
-0.14%
$71,875 $866
May 25, 12 PM $0.0000723
-0.54%
$72,135 $874
May 25, 11 AM $0.0000729
-0.64%
$72,700 $826
May 25, 10 AM $0.0000733
-0.04%
$73,106 $761
May 23, 10 AM $0.0000729
+0.00%
$72,719 $781
May 23, 9 AM $0.000073
+0.05%
$72,832 $787
May 23, 8 AM $0.0000729
-2.34%
$72,756 $1,330
May 23, 7 AM $0.0000747
-0.60%
$74,562 $1,473
May 23, 6 AM $0.0000752
+0.62%
$75,034 $1,369
May 23, 5 AM $0.0000752
+0.17%
$74,985 $1,362
May 23, 4 AM $0.0000752
+0.34%
$75,023 $1,353
May 23, 3 AM $0.0000749
+0.33%
$74,707 $1,253
May 23, 2 AM $0.0000748
-0.17%
$74,612 $1,314
May 23, 1 AM $0.0000748
+0.29%
$74,658 $1,309
May 23, 12 AM $0.0000748
-0.45%
$74,620 $1,318
May 22, 11 PM $0.0000754
-0.34%
$75,184 $1,355