real. Historical Data

REAL Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $0.0000758
-0.05%
$75,594 $1,369
May 22, 9 PM $0.0000756
+0.30%
$75,448 $1,416
May 22, 8 PM $0.0000755
+0.32%
$75,327 $1,408
May 22, 7 PM $0.0000758
-0.93%
$75,642 $1,460
May 22, 6 PM $0.0000775
-0.07%
$77,273 $1,497
May 22, 5 PM $0.0000773
-1.52%
$77,116 $1,461
May 22, 4 PM $0.0000788
-0.02%
$78,586 $1,354
May 22, 3 PM $0.0000787
+0.76%
$78,545 $1,264
May 22, 2 PM $0.0000787
-0.37%
$78,526 $1,256
May 22, 1 PM $0.0000788
+0.00%
$78,656 $1,227
May 22, 12 AM $0.0000734
-0.07%
$73,251 $779
May 21, 11 PM $0.0000736
+0.06%
$73,473 $1,291
May 21, 10 PM $0.0000741
+0.25%
$73,924 $1,398
May 21, 9 PM $0.0000737
-0.11%
$73,484 $1,411
May 21, 8 PM $0.0000743
+0.66%
$74,110 $1,478
May 21, 7 PM $0.0000738
-0.14%
$73,593 $1,642
May 21, 6 PM $0.000074
-0.11%
$73,852 $3,064
May 21, 5 PM $0.0000727
+0.06%
$72,551 $3,010
May 21, 4 PM $0.0000725
+0.03%
$72,348 $2,951
May 21, 3 PM $0.0000724
-0.49%
$72,251 $3,021
May 21, 2 PM $0.0000725
+0.33%
$72,319 $3,142
May 21, 1 PM $0.0000726
-0.76%
$72,482 $3,384
May 21, 12 PM $0.0000732
-0.56%
$72,985 $3,250
May 21, 11 AM $0.0000737
-0.55%
$73,496 $3,220
May 21, 10 AM $0.0000745
-0.12%
$74,329 $3,229
May 21, 9 AM $0.0000748
-0.39%
$74,671 $3,284
May 21, 8 AM $0.0000752
+0.48%
$75,066 $3,228
May 21, 7 AM $0.0000741
-0.05%
$73,952 $3,230
May 21, 6 AM $0.0000733
-0.82%
$73,133 $3,196
May 21, 5 AM $0.0000741
+0.64%
$73,974 $3,064
May 21, 4 AM $0.0000739
+0.22%
$73,701 $3,079
May 21, 3 AM $0.0000736
-0.72%
$73,407 $3,092
May 21, 2 AM $0.0000739
-0.07%
$73,708 $3,088
May 21, 1 AM $0.000074
+0.66%
$73,835 $3,068
May 21, 12 AM $0.0000733
-0.36%
$73,162 $3,070
May 20, 11 PM $0.0000762
-0.40%
$76,045 $3,043
May 20, 10 PM $0.0000764
-0.27%
$76,215 $2,601
May 20, 9 PM $0.0000764
-0.17%
$76,231 $2,526
May 20, 8 PM $0.0000764
-1.20%
$76,206 $2,470
May 20, 7 PM $0.000082
-4.21%
$81,803 $2,542
May 20, 6 PM $0.0000896
-0.43%
$89,358 $894
May 20, 5 PM $0.000089
+0.59%
$88,829 $883
May 20, 4 PM $0.0000894
+0.23%
$89,162 $978
May 20, 3 PM $0.0000891
-0.15%
$88,913 $899
May 20, 2 PM $0.0000905
+0.17%
$90,304 $1,157
May 20, 1 PM $0.0000911
-0.01%
$90,848 $1,022
May 20, 12 PM $0.0000912
-0.05%
$91,038 $1,041
May 20, 11 AM $0.0000914
-0.08%
$91,213 $1,093
May 20, 10 AM $0.0000908
-0.36%
$90,637 $1,076
May 20, 9 AM $0.0000912
-0.22%
$90,970 $1,032