real. Historical Data

REAL Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $0.0000913
-0.73%
$91,074 $1,050
May 20, 7 AM $0.0000917
+0.05%
$91,450 $1,102
May 20, 6 AM $0.0000912
+0.05%
$91,025 $1,078
May 20, 5 AM $0.0000908
-0.11%
$90,605 $1,050
May 20, 4 AM $0.0000907
-0.02%
$90,500 $1,019
May 20, 3 AM $0.0000905
-0.70%
$90,263 $1,045
May 20, 2 AM $0.0000913
+0.46%
$91,117 $1,018
May 20, 1 AM $0.0000912
+0.07%
$91,007 $1,026
May 20, 12 AM $0.0000912
+0.48%
$91,039 $1,022
May 19, 11 PM $0.0000905
+0.00%
$90,288 $929
May 19, 10 PM $0.0000907
-0.26%
$90,477 $937
May 19, 9 PM $0.0000907
+0.44%
$90,477 $1,032
May 19, 8 PM $0.0000902
-0.51%
$89,961 $1,067
May 19, 7 PM $0.0000908
+0.72%
$90,565 $1,281
May 19, 6 PM $0.0000904
+0.00%
$90,199 $1,267
May 19, 10 AM $0.0000913
+0.12%
$91,094 $803
May 19, 9 AM $0.0000918
+0.33%
$91,590 $990
May 19, 8 AM $0.0000908
-0.30%
$90,599 $961
May 19, 7 AM $0.0000905
-0.15%
$90,325 $861
May 19, 6 AM $0.0000904
+0.23%
$90,164 $964
May 19, 5 AM $0.00009
-0.44%
$89,833 $990
May 19, 4 AM $0.0000906
+0.13%
$90,391 $990
May 19, 3 AM $0.00009
-0.04%
$89,764 $967
May 19, 2 AM $0.00009
-1.27%
$89,819 $980
May 19, 1 AM $0.000091
-0.12%
$90,778 $974
May 19, 12 AM $0.0000905
-0.14%
$90,261 $1,137
May 18, 11 PM $0.0000905
-0.01%
$90,313 $1,127
May 18, 10 PM $0.0000907
+0.31%
$90,449 $1,188
May 18, 9 PM $0.0000893
-0.34%
$89,079 $1,269
May 18, 8 PM $0.0000896
+3.01%
$89,404 $1,138
May 18, 7 PM $0.000087
+0.96%
$86,839 $953
May 18, 6 PM $0.0000865
-0.49%
$86,323 $979
May 18, 5 PM $0.0000872
+0.09%
$86,954 $961
May 18, 4 PM $0.0000874
+0.78%
$87,163 $974
May 18, 3 PM $0.0000866
-0.16%
$86,413 $994
May 18, 2 PM $0.0000876
-0.05%
$87,425 $1,173
May 18, 1 PM $0.0000884
-0.60%
$88,231 $2,174
May 18, 12 PM $0.0000886
-0.38%
$88,388 $2,307
May 18, 11 AM $0.0000882
-0.10%
$87,994 $2,125
May 18, 10 AM $0.0000887
+1.56%
$88,471 $2,209
May 18, 9 AM $0.0000873
-0.02%
$87,113 $2,238
May 18, 8 AM $0.0000881
+0.16%
$87,930 $2,348
May 18, 7 AM $0.0000879
+1.09%
$87,703 $2,320
May 18, 6 AM $0.0000868
-0.14%
$86,586 $2,222
May 18, 5 AM $0.0000871
+0.37%
$86,861 $2,196
May 18, 4 AM $0.0000868
+0.25%
$86,601 $2,192
May 18, 3 AM $0.0000869
+0.21%
$86,678 $2,304
May 18, 2 AM $0.000087
+0.52%
$86,785 $2,300
May 18, 1 AM $0.0000871
-1.09%
$86,910 $2,380
May 18, 12 AM $0.0000877
-0.41%
$87,529 $2,217