real. Historical Data

REAL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 10 PM $0.0000433
-0.03%
$43,167 $128
Aug 23, 9 PM $0.0000434
+0.48%
$43,249 $127
Aug 23, 8 PM $0.0000431
-0.23%
$42,973 $126
Aug 23, 7 PM $0.0000432
+0.15%
$43,064 $117
Aug 23, 6 PM $0.0000432
+0.07%
$43,121 $117
Aug 23, 5 PM $0.0000432
-0.22%
$43,098 $89
Aug 23, 4 PM $0.0000433
+0.00%
$43,195 $156
Aug 23, 3 PM $0.0000434
+0.33%
$43,311 $156
Aug 23, 2 PM $0.0000431
+0.01%
$43,003 $150
Aug 23, 1 PM $0.0000432
+0.13%
$43,080 $158
Aug 23, 10 AM $0.0000425
+0.00%
$42,432 $152
Aug 23, 8 AM $0.0000423
+0.00%
$42,248 $146
Aug 23, 5 AM $0.0000421
+0.51%
$42,004 $144
Aug 23, 4 AM $0.0000424
+0.24%
$42,294 $96
Aug 23, 3 AM $0.0000424
+0.00%
$42,289 $94
Aug 23, 2 AM $0.0000427
-1.58%
$42,635 $102
Aug 22, 11 PM $0.0000424
-0.01%
$42,255 $99
Aug 22, 8 PM $0.0000428
+0.00%
$42,656 $97
Aug 22, 7 PM $0.0000428
+0.00%
$42,689 $95
Aug 22, 4 PM $0.0000425
+1.60%
$42,407 $31
Aug 22, 2 PM $0.0000421
-0.02%
$41,951 $166
Aug 22, 1 PM $0.0000421
+0.09%
$42,014 $160
Aug 22, 11 AM $0.0000417
+0.08%
$41,634 $308
Aug 22, 9 AM $0.0000421
+0.00%
$41,952 $327
Aug 22, 3 AM $0.0000433
+0.45%
$43,164 $333
Aug 22, 2 AM $0.0000423
+0.00%
$42,161 $328
Aug 22, 1 AM $0.0000423
+0.09%
$42,224 $325
Aug 21, 6 PM $0.0000413
+0.12%
$41,240 $318
Aug 21, 5 PM $0.0000412
+0.00%
$41,096 $312
Aug 21, 4 PM $0.0000409
-0.05%
$40,772 $318
Aug 21, 3 PM $0.0000413
+0.00%
$41,166 $319
Aug 21, 2 PM $0.0000412
-0.69%
$41,124 $319
Aug 21, 1 PM $0.0000415
-0.12%
$41,389 $189
Aug 21, 12 PM $0.0000418
+0.80%
$41,721 $218
Aug 21, 11 AM $0.0000416
-1.69%
$41,485 $215
Aug 21, 10 AM $0.0000425
+0.00%
$42,378 $127
Aug 21, 7 AM $0.000042
+0.15%
$41,935 $454
Aug 21, 6 AM $0.0000419
+0.00%
$41,795 $449
Aug 21, 5 AM $0.000042
+0.45%
$41,869 $444
Aug 21, 4 AM $0.0000415
+0.00%
$41,377 $429
Aug 21, 2 AM $0.0000415
+0.00%
$41,378 $426
Aug 21, 1 AM $0.0000411
+0.00%
$41,002 $421
Aug 20, 8 PM $0.0000406
+0.00%
$40,531 $424
Aug 20, 6 PM $0.0000404
+0.00%
$40,349 $426
Aug 20, 5 PM $0.0000407
+0.00%
$40,606 $423
Aug 20, 4 PM $0.0000404
+0.00%
$40,321 $470
Aug 20, 1 PM $0.0000405
-0.42%
$40,425 $461
Aug 20, 11 AM $0.000041
+0.00%
$40,901 $426
Aug 20, 8 AM $0.0000408
+4.16%
$40,665 $1,145
Aug 20, 1 AM $0.0000381
+0.00%
$38,055 $1,319