real. Historical Data

REAL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.0000648
+0.00%
$ 64,695 $ 2,261
Dec 22, 3 PM $ 0.0000715
+0.44%
$ 71,367 $ 1,310
Dec 22, 2 PM $ 0.000071
+0.16%
$ 70,848 $ 2,261
Dec 22, 1 PM $ 0.0000709
+0.24%
$ 70,788 $ 2,257
Dec 22, 12 PM $ 0.0000708
+0.38%
$ 70,593 $ 2,243
Dec 22, 11 AM $ 0.0000706
+0.19%
$ 70,398 $ 2,241
Dec 22, 10 AM $ 0.0000702
+0.20%
$ 70,024 $ 2,229
Dec 22, 9 AM $ 0.0000701
-0.95%
$ 69,937 $ 2,268
Dec 22, 8 AM $ 0.0000704
-0.09%
$ 70,205 $ 2,253
Dec 22, 7 AM $ 0.0000702
-0.84%
$ 70,027 $ 2,265
Dec 22, 6 AM $ 0.0000709
+0.08%
$ 70,695 $ 2,244
Dec 22, 5 AM $ 0.0000709
+0.26%
$ 70,775 $ 2,242
Dec 22, 4 AM $ 0.0000706
-0.06%
$ 70,436 $ 2,239
Dec 22, 3 AM $ 0.0000702
+0.19%
$ 70,089 $ 2,222
Dec 22, 2 AM $ 0.0000707
-0.73%
$ 70,520 $ 2,257
Dec 22, 1 AM $ 0.0000709
-0.08%
$ 70,767 $ 2,251
Dec 22, 12 AM $ 0.0000706
-0.10%
$ 70,438 $ 2,240
Dec 21, 11 PM $ 0.0000705
+0.51%
$ 70,328 $ 2,224
Dec 21, 10 PM $ 0.0000699
-0.40%
$ 69,788 $ 2,226
Dec 21, 9 PM $ 0.0000703
-0.03%
$ 70,154 $ 2,329
Dec 21, 8 PM $ 0.0000709
+0.00%
$ 70,790 $ 2,314
Dec 8, 9 AM $ 0.0000754
+0.00%
$ 75,181 $ 66
Dec 6, 2 AM $ 0.0000732
+0.00%
$ 73,040 $ 1,191
Dec 5, 11 PM $ 0.0000728
+0.09%
$ 72,649 $ 2,765
Dec 5, 10 PM $ 0.0000726
+0.00%
$ 72,469 $ 2,942
Nov 20, 2 AM $ 0.0000708
+0.00%
$ 70,664 $ 1,280
Nov 20, 1 AM $ 0.0000703
+0.23%
$ 70,231 $ 1,482
Nov 20, 12 AM $ 0.0000699
+0.28%
$ 69,825 $ 7,997
Nov 19, 11 PM $ 0.0000692
+0.12%
$ 69,076 $ 7,924
Nov 19, 10 PM $ 0.0000692
+0.52%
$ 69,122 $ 7,897
Nov 19, 9 PM $ 0.000068
+0.50%
$ 67,898 $ 7,761
Nov 19, 8 PM $ 0.0000674
+0.29%
$ 67,265 $ 7,680
Nov 19, 7 PM $ 0.0000672
+0.11%
$ 67,081 $ 7,695
Nov 19, 6 PM $ 0.0000678
-0.42%
$ 67,739 $ 7,819
Nov 19, 5 PM $ 0.0000684
-1.18%
$ 68,300 $ 7,936
Nov 19, 4 PM $ 0.0000691
-2.01%
$ 68,995 $ 8,320
Nov 19, 3 PM $ 0.0000704
+0.75%
$ 70,287 $ 8,233
Nov 19, 2 PM $ 0.0000702
-2.63%
$ 70,130 $ 8,500
Nov 19, 1 PM $ 0.0000723
+0.20%
$ 72,211 $ 8,490
Nov 19, 12 PM $ 0.0000722
-0.33%
$ 72,043 $ 8,526
Nov 19, 11 AM $ 0.0000726
-4.48%
$ 72,497 $ 8,952
Nov 19, 10 AM $ 0.000076
+0.26%
$ 75,842 $ 8,187
Nov 19, 9 AM $ 0.0000767
+0.19%
$ 76,560 $ 8,270
Nov 19, 8 AM $ 0.0000764
+0.81%
$ 76,312 $ 8,115
Nov 19, 7 AM $ 0.0000752
+0.68%
$ 75,092 $ 7,996
Nov 19, 6 AM $ 0.0000745
-0.84%
$ 74,342 $ 7,914
Nov 19, 5 AM $ 0.0000757
-0.75%
$ 75,570 $ 7,937
Nov 19, 4 AM $ 0.0000754
-1.60%
$ 75,312 $ 7,891
Oct 23, 4 PM $ 0.000135
+0.04%
$ 134,830 $ 595
Oct 23, 3 PM $ 0.000134
+0.01%
$ 133,692 $ 2,121