real. Historical Data

REAL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $0.0000323
+0.00%
$32,177 $32
Apr 10, 2026 $0.0000332
+0.00%
$-- $156
Mar 30, 2026 $0.0000339
+2.50%
$-- $707
Mar 29, 2026 $0.0000331
-1.54%
$32,993 $1,224
Mar 10, 2026 $0.0000357
+0.00%
$-- $780
Mar 4, 2026 $0.000037
+6.33%
$-- $642
Feb 23, 2026 $0.0000321
+0.00%
$-- $293
Feb 21, 2026 $0.0000319
+0.00%
$-- $89
Jan 25, 2026 $0.0000574
-8.84%
$-- $1,645
Jan 24, 2026 $0.0000628
-0.71%
$62,634 $3,448
Jan 1, 2026 $0.0000648
-0.06%
$64,657 $2,167
Dec 22, 2025 $0.0000715
+1.22%
$-- $1,310
Dec 21, 2025 $0.0000699
-1.41%
$70,328 $2,226
Dec 8, 2025 $0.0000754
+0.00%
$-- $66
Dec 6, 2025 $0.0000732
+0.00%
$-- $1,191
Dec 5, 2025 $0.0000728
+0.25%
$72,649 $2,765
Nov 20, 2025 $0.0000708
+1.48%
$-- $1,280
Nov 19, 2025 $0.0000692
-9.75%
$69,076 $7,924
Oct 23, 2025 $0.000135
+14.39%
$-- $595
Oct 22, 2025 $0.000117
-1.21%
$117,372 $2,221
Oct 7, 2025 $0.000239
+0.14%
$238,578 $5,512
Sep 28, 2025 $0.000202
-3.50%
$-- $3,458
Sep 27, 2025 $0.000209
+1.41%
$208,695 $9,381
Sep 26, 2025 $0.000192
+0.00%
$-- $4,187
Sep 25, 2025 $0.000195
-9.01%
$194,619 $6,392
Sep 24, 2025 $0.000216
-5.39%
$214,964 $6,848
Sep 23, 2025 $0.000229
+8.72%
$228,480 $11,005
Sep 22, 2025 $0.000211
-0.08%
$210,154 $11,198
Sep 17, 2025 $0.000259
+0.00%
$-- $7,218
Sep 16, 2025 $0.000256
-0.38%
$-- $7,902
Sep 15, 2025 $0.00028
-0.49%
$279,891 $8,514
Sep 14, 2025 $0.000306
-21.47%
$329,500 $17,327
Sep 13, 2025 $0.00039
-14.36%
$391,060 $44,217
Sep 12, 2025 $0.000391
+33.91%
$390,337 $62,886
Sep 11, 2025 $0.000247
-2.42%
$-- $10,545
Sep 10, 2025 $0.000234
-12.62%
$233,306 $13,416
Sep 9, 2025 $0.000268
-5.78%
$265,106 $18,541
Sep 2, 2025 $0.000203
+0.27%
$-- $3,989
Sep 1, 2025 $0.000201
+0.96%
$200,753 $12,735
Aug 31, 2025 $0.000205
+0.35%
$-- $5,688
Aug 30, 2025 $0.000201
+6.77%
$203,570 $10,146
Aug 29, 2025 $0.000215
-6.16%
$-- $10,823
Aug 28, 2025 $0.000228
+5.88%
$226,617 $25,219
Aug 24, 2025 $0.000297
+0.00%
$-- $6,468
Aug 20, 2025 $0.000273
+15.08%
$275,213 $6,999
Aug 19, 2025 $0.000265
-0.96%
$264,544 $11,837
Aug 18, 2025 $0.000298
-14.00%
$297,090 $10,348
Aug 17, 2025 $0.000338
+0.46%
$340,211 $12,225
Aug 15, 2025 $0.000322
+0.63%
$-- $9,659
Aug 14, 2025 $0.000313
-16.20%
$328,908 $10,332