real. Historical Data

REAL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.003
+62.22%
$ 3 million $ 592,986
Oct 17, 2024 $ 0.00185
+1.35%
$ 1.85 million $ 337,276
Oct 16, 2024 $ 0.00183
-3.01%
$ 1.82 million $ 146,964
Oct 15, 2024 $ 0.00187
-34.47%
$ 1.87 million $ 414,153
Oct 14, 2024 $ 0.00286
-15.69%
$ 2.85 million $ 586,291
Oct 13, 2024 $ 0.00339
-32.20%
$ 3.38 million $ 1.1 million
Oct 12, 2024 $ 0.0048
+25.67%
$ 4.8 million $ 1.38 million
Oct 11, 2024 $ 0.00382
+527.79%
$ 3.82 million $ 1.24 million
Oct 10, 2024 $ 0.000608
-18.41%
$ 607,130 $ 26,992
Oct 9, 2024 $ 0.000747
+9.50%
$ 745,750 $ 46,996
Oct 8, 2024 $ 0.000688
+25.92%
$ 686,584 $ 28,389
Oct 7, 2024 $ 0.000547
+67.58%
$ 546,450 $ 16,648
Oct 6, 2024 $ 0.000327
+33.93%
$ 326,257 $ 9,415
Oct 5, 2024 $ 0.000244
-35.86%
$ 243,888 $ 2,564
Oct 4, 2024 $ 0.000391
+64.24%
$ 390,564 $ 15,662
Oct 3, 2024 $ 0.000238
+32.04%
$ 237,562 $ 5,150
Oct 2, 2024 $ 0.00018
+21.40%
$ 180,078 $ 8,520
Oct 1, 2024 $ 0.000149
-36.43%
$ 148,468 $ 6,581
Sep 30, 2024 $ 0.000234
+36.57%
$ 233,594 $ 4,532
Sep 29, 2024 $ 0.000171
-21.28%
$ 170,923 $ 2,101
Sep 28, 2024 $ 0.000217
-34.52%
$ 216,659 $ 5,545
Sep 27, 2024 $ 0.000332
+5.23%
$ 331,734 $ 8,743
Sep 26, 2024 $ 0.000316
-6.05%
$ 315,607 $ 13,773
Sep 25, 2024 $ 0.000336
-13.26%
$ 335,782 $ 4,043
Sep 24, 2024 $ 0.000388
+38.51%
$ 387,318 $ 17,887
Sep 23, 2024 $ 0.00028
+107.06%
$ 279,683 $ 10,166
Sep 22, 2024 $ 0.000135
-25.15%
$ 135,159 $ 1,120
Sep 21, 2024 $ 0.000181
-9.92%
$ 180,666 $ 1,881
Sep 20, 2024 $ 0.000201
-12.75%
$ 200,400 $ 11,631
Sep 19, 2024 $ 0.00023
+162.11%
$ 229,685 $ 11,985
Sep 18, 2024 $ 0.0000873
-9.49%
$ 87,136 $ 175
Sep 17, 2024 $ 0.0000963
+22.78%
$ 96,151 $ 1,106
Sep 16, 2024 $ 0.0000785
+0.94%
$ 78,425 $ 139
Sep 15, 2024 $ 0.0000844
+0.34%
$ -- $ 162
Sep 14, 2024 $ 0.0000841
-2.49%
$ 83,941 $ 162
Sep 13, 2024 $ 0.0000861
-3.20%
$ 85,964 $ 272
Sep 12, 2024 $ 0.000089
+19.78%
$ 88,892 $ 1,567
Sep 11, 2024 $ 0.0000744
+10.61%
$ 74,317 $ 971
Sep 10, 2024 $ 0.0000673
-16.28%
$ 67,186 $ 557
Sep 9, 2024 $ 0.0000805
+7.41%
$ 80,344 $ 1,475
Sep 8, 2024 $ 0.0000749
-11.80%
$ 74,822 $ 696
Sep 7, 2024 $ 0.0000849
+17.43%
$ 84,772 $ 3,283
Sep 6, 2024 $ 0.0000723
-8.24%
$ 72,175 $ 727
Sep 5, 2024 $ 0.0000788
-22.39%
$ 78,662 $ 1,670
Sep 4, 2024 $ 0.000102
-8.64%
$ 101,374 $ 1,079
Sep 3, 2024 $ 0.000111
-40.03%
$ 111,043 $ 1,533
Sep 2, 2024 $ 0.000185
+49.10%
$ 184,738 $ 2,504
Sep 1, 2024 $ 0.000124
+0.39%
$ 123,952 $ 816
Aug 31, 2024 $ 0.000124
+38.79%
$ 123,448 $ 2,813
Aug 30, 2024 $ 0.0000891
-4.07%
$ 88,976 $ 336