real. Historical Data

REAL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 PM $ 0.000134
-0.15%
$ 133,930 $ 2,634
Oct 23, 1 PM $ 0.000134
-0.02%
$ 133,303 $ 2,634
Oct 23, 12 PM $ 0.000132
-0.63%
$ 132,266 $ 2,629
Oct 23, 11 AM $ 0.000133
-0.03%
$ 132,925 $ 2,668
Oct 23, 8 AM $ 0.000131
+0.30%
$ 131,106 $ 2,454
Oct 23, 7 AM $ 0.000131
+0.51%
$ 130,339 $ 2,482
Oct 23, 5 AM $ 0.00012
+0.00%
$ 120,097 $ 2,285
Oct 23, 4 AM $ 0.00012
-0.18%
$ 119,631 $ 2,289
Oct 23, 3 AM $ 0.00012
+0.19%
$ 119,393 $ 2,276
Oct 23, 2 AM $ 0.000119
-0.08%
$ 118,733 $ 2,269
Oct 23, 1 AM $ 0.000119
+0.13%
$ 118,391 $ 2,259
Oct 23, 12 AM $ 0.000118
-0.10%
$ 117,757 $ 2,252
Oct 22, 11 PM $ 0.000118
+0.52%
$ 117,372 $ 2,231
Oct 22, 10 PM $ 0.000117
+0.62%
$ 116,995 $ 2,221
Oct 22, 9 PM $ 0.000118
-0.29%
$ 117,323 $ 2,248
Oct 22, 8 PM $ 0.000118
-0.58%
$ 117,749 $ 2,305
Oct 7, 5 PM $ 0.000239
+0.00%
$ 238,578 $ 5,512
Oct 7, 4 PM $ 0.000239
+0.00%
$ 238,243 $ 5,799
Download