real. Historical Data

REAL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 PM $0.0000384
+0.00%
$38,263 $2,337
Aug 19, 10 PM $0.0000385
-0.01%
$38,445 $2,343
Aug 19, 9 PM $0.0000388
-0.01%
$38,701 $2,358
Aug 19, 5 PM $0.0000369
+0.00%
$36,766 $2,716
Aug 19, 3 PM $0.000037
+0.81%
$36,917 $2,694
Aug 19, 2 PM $0.0000353
+0.00%
$35,185 $2,554
Aug 19, 1 PM $0.0000352
+0.00%
$35,146 $2,437
Aug 19, 11 AM $0.0000348
+0.13%
$34,734 $2,508
Aug 19, 10 AM $0.0000366
-0.02%
$36,533 $2,263
Aug 19, 8 AM $0.0000336
-2.38%
$33,536 $1,571
Aug 19, 2 AM $0.0000344
+0.00%
$34,343 $1,394
Aug 19, 1 AM $0.0000344
+1.41%
$34,331 $1,397
Aug 19, 12 AM $0.0000339
+6.30%
$33,863 $1,267
Aug 18, 11 PM $0.000032
-0.09%
$31,930 $806
Aug 18, 10 PM $0.0000304
-0.07%
$30,318 $431
Aug 18, 9 PM $0.0000304
+0.00%
$30,319 $422
Aug 18, 6 PM $0.0000304
-1.93%
$30,280 $267
Aug 18, 3 PM $0.000031
+0.00%
$30,943 $16
Aug 17, 10 PM $0.0000305
+0.00%
$30,459 $39
Aug 17, 6 PM $0.0000306
+0.00%
$30,492 $40
Aug 17, 5 PM $0.0000306
+0.00%
$30,515 $39
Aug 17, 4 PM $0.0000306
+0.00%
$30,544 $40
Aug 17, 3 PM $0.0000305
-0.04%
$30,467 $32
Aug 17, 2 PM $0.0000304
-0.02%
$30,279 $27
Aug 17, 9 AM $0.0000303
-0.20%
$30,182 $23
Aug 17, 7 AM $0.0000305
+0.00%
$30,465 $13
Aug 16, 10 PM $0.0000299
+0.00%
$29,838 $19
Aug 16, 9 PM $0.00003
+0.00%
$29,900 $19
Aug 16, 7 PM $0.0000303
+0.00%
$30,250 $18
Aug 16, 5 PM $0.0000304
+0.00%
$-- $18
Aug 16, 4 PM $0.0000304
+0.00%
$30,334 $17
Aug 16, 3 PM $0.0000304
+0.00%
$30,327 $16
Aug 16, 2 PM $0.0000304
+0.00%
$30,299 $7
Aug 14, 6 PM $0.0000303
+0.00%
$30,199 $20
Aug 14, 3 PM $0.0000305
+0.00%
$30,391 $339
Aug 14, 1 PM $0.0000303
+0.00%
$30,267 $337
Aug 14, 12 PM $0.0000303
+0.00%
$30,225 $319
Aug 13, 7 PM $0.0000306
+0.00%
$30,506 $328
Aug 13, 5 PM $0.0000305
+0.16%
$30,395 $327
Aug 13, 4 PM $0.0000304
-0.05%
$30,305 $324
Aug 13, 2 AM $0.0000289
+0.00%
$28,862 $8
Aug 12, 5 PM $0.000029
+0.00%
$28,947 $29
Aug 12, 11 AM $0.0000294
+0.00%
$29,339 $28
Aug 12, 5 AM $0.0000292
-0.01%
$29,176 $33
Aug 12, 1 AM $0.0000293
+0.00%
$29,212 $66
Aug 12, 12 AM $0.0000293
+0.00%
$29,189 $65
Aug 11, 9 PM $0.0000292
-0.04%
$29,139 $63
Aug 11, 8 PM $0.0000292
+0.48%
$29,117 $60
Aug 11, 7 PM $0.000029
+0.70%
$28,973 $55
Aug 11, 6 PM $0.0000289
+0.01%
$28,794 $84