real. Historical Data

REAL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0000929
-28.96%
$ 92,756 $ 365
Aug 28, 2024 $ 0.000131
-7.62%
$ 130,846 $ 3,140
Aug 27, 2024 $ 0.000142
-37.87%
$ 141,701 $ 4,100
Aug 26, 2024 $ 0.000228
+10.32%
$ 227,967 $ 8,248
Aug 25, 2024 $ 0.000207
+42.29%
$ 206,669 $ 5,374
Aug 24, 2024 $ 0.000145
-1.97%
$ 144,693 $ 3,269
Aug 23, 2024 $ 0.000147
+113.09%
$ 147,253 $ 3,994
Aug 22, 2024 $ 0.0000691
+0.66%
$ 68,991 $ 610
Aug 21, 2024 $ 0.0000686
-21.52%
$ 68,538 $ 595
Aug 20, 2024 $ 0.0000875
+13.93%
$ 87,322 $ 799
Aug 19, 2024 $ 0.0000768
-14.32%
$ 76,667 $ 841
Aug 18, 2024 $ 0.0000896
-14.05%
$ 89,465 $ 375
Aug 17, 2024 $ 0.000104
-17.54%
$ 103,982 $ 753
Aug 16, 2024 $ 0.000126
-31.97%
$ 126,170 $ 10,472
Aug 15, 2024 $ 0.000182
+36.67%
$ 181,420 $ 13,348
Aug 14, 2024 $ 0.000133
+18.27%
$ 132,809 $ 4,545
Aug 13, 2024 $ 0.000112
+0.87%
$ 112,322 $ 460
Aug 12, 2024 $ 0.000112
+19.18%
$ 111,418 $ 3,562
Aug 11, 2024 $ 0.0000933
-36.49%
$ 93,198 $ 4,172
Aug 10, 2024 $ 0.000147
-3.01%
$ 146,799 $ 10,504
Aug 9, 2024 $ 0.000151
-19.20%
$ 151,050 $ 15,669
Download