real. Historical Data

REAL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.000327
+33.93%
$ 326,257 $ 9,415
Oct 5, 2024 $ 0.000244
-35.86%
$ 243,888 $ 2,564
Oct 4, 2024 $ 0.000391
+64.24%
$ 390,564 $ 15,662
Oct 3, 2024 $ 0.000238
+32.04%
$ 237,562 $ 5,150
Oct 2, 2024 $ 0.00018
+21.40%
$ 180,078 $ 8,520
Oct 1, 2024 $ 0.000149
-36.43%
$ 148,468 $ 6,581
Sep 30, 2024 $ 0.000234
+36.57%
$ 233,594 $ 4,532
Sep 29, 2024 $ 0.000171
-21.28%
$ 170,923 $ 2,101
Sep 28, 2024 $ 0.000217
-34.52%
$ 216,659 $ 5,545
Sep 27, 2024 $ 0.000332
+5.23%
$ 331,734 $ 8,743
Sep 26, 2024 $ 0.000316
-6.05%
$ 315,607 $ 13,773
Sep 25, 2024 $ 0.000336
-13.26%
$ 335,782 $ 4,043
Sep 24, 2024 $ 0.000388
+38.51%
$ 387,318 $ 17,887
Sep 23, 2024 $ 0.00028
+107.06%
$ 279,683 $ 10,166
Sep 22, 2024 $ 0.000135
-25.15%
$ 135,159 $ 1,120
Sep 21, 2024 $ 0.000181
-9.92%
$ 180,666 $ 1,881
Sep 20, 2024 $ 0.000201
-12.75%
$ 200,400 $ 11,631
Sep 19, 2024 $ 0.00023
+162.11%
$ 229,685 $ 11,985
Sep 18, 2024 $ 0.0000873
-9.49%
$ 87,136 $ 175
Sep 17, 2024 $ 0.0000963
+22.78%
$ 96,151 $ 1,106
Sep 16, 2024 $ 0.0000785
+0.94%
$ 78,425 $ 139
Sep 15, 2024 $ 0.0000844
+0.34%
$ -- $ 162
Sep 14, 2024 $ 0.0000841
-2.49%
$ 83,941 $ 162
Sep 13, 2024 $ 0.0000861
-3.20%
$ 85,964 $ 272
Sep 12, 2024 $ 0.000089
+19.78%
$ 88,892 $ 1,567
Sep 11, 2024 $ 0.0000744
+10.61%
$ 74,317 $ 971
Sep 10, 2024 $ 0.0000673
-16.28%
$ 67,186 $ 557
Sep 9, 2024 $ 0.0000805
+7.41%
$ 80,344 $ 1,475
Sep 8, 2024 $ 0.0000749
-11.80%
$ 74,822 $ 696
Sep 7, 2024 $ 0.0000849
+17.43%
$ 84,772 $ 3,283
Sep 6, 2024 $ 0.0000723
-8.24%
$ 72,175 $ 727
Sep 5, 2024 $ 0.0000788
-22.39%
$ 78,662 $ 1,670
Sep 4, 2024 $ 0.000102
-8.64%
$ 101,374 $ 1,079
Sep 3, 2024 $ 0.000111
-40.03%
$ 111,043 $ 1,533
Sep 2, 2024 $ 0.000185
+49.10%
$ 184,738 $ 2,504
Sep 1, 2024 $ 0.000124
+0.39%
$ 123,952 $ 816
Aug 31, 2024 $ 0.000124
+38.79%
$ 123,448 $ 2,813
Aug 30, 2024 $ 0.0000891
-4.07%
$ 88,976 $ 336
Aug 29, 2024 $ 0.0000929
-28.96%
$ 92,756 $ 365
Aug 28, 2024 $ 0.000131
-7.62%
$ 130,846 $ 3,140
Aug 27, 2024 $ 0.000142
-37.87%
$ 141,701 $ 4,100
Aug 26, 2024 $ 0.000228
+10.32%
$ 227,967 $ 8,248
Aug 25, 2024 $ 0.000207
+42.29%
$ 206,669 $ 5,374
Aug 24, 2024 $ 0.000145
-1.97%
$ 144,693 $ 3,269
Aug 23, 2024 $ 0.000147
+113.09%
$ 147,253 $ 3,994
Aug 22, 2024 $ 0.0000691
+0.66%
$ 68,991 $ 610
Aug 21, 2024 $ 0.0000686
-21.52%
$ 68,538 $ 595
Aug 20, 2024 $ 0.0000875
+13.93%
$ 87,322 $ 799
Aug 19, 2024 $ 0.0000768
-14.32%
$ 76,667 $ 841
Aug 18, 2024 $ 0.0000896
-14.05%
$ 89,465 $ 375