real. Historical Data

REAL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $0.000313
-16.20%
$328,908 $10,332
Aug 13, 2025 $0.000374
-7.16%
$373,405 $20,998
Aug 12, 2025 $0.000404
+13.98%
$403,124 $50,371
Aug 11, 2025 $0.000356
+5.74%
$355,661 $11,640
Jul 20, 2025 $0.000289
+6.21%
$-- $9,142
Jul 19, 2025 $0.000279
-4.64%
$278,813 $11,615
Jul 18, 2025 $0.000296
-5.31%
$295,054 $19,006
Jul 17, 2025 $0.000282
-12.46%
$281,685 $19,615
Jul 16, 2025 $0.000322
+9.78%
$321,223 $30,827
Jul 15, 2025 $0.000348
+27.33%
$347,189 $79,921
Jul 14, 2025 $0.000272
-7.14%
$272,065 $23,862
Jul 10, 2025 $0.000296
-9.48%
$295,609 $16,877
Jul 9, 2025 $0.000332
-1.91%
$331,074 $22,155
Jul 8, 2025 $0.000367
-4.72%
$366,500 $44,982
Jul 7, 2025 $0.000385
+25.23%
$384,176 $32,366
Jul 6, 2025 $0.00032
-3.08%
$319,859 $16,046
May 14, 2025 $0.000082
+0.00%
$81,861 $310
May 7, 2025 $0.0000801
+0.00%
$79,959 $257
Apr 30, 2025 $0.0000888
+0.00%
$88,676 $259
Apr 29, 2025 $0.0000943
-17.79%
$94,168 $307
Apr 28, 2025 $0.000123
+2.22%
$122,380 $393
Apr 21, 2025 $0.0000597
+0.00%
$-- $247
Apr 14, 2025 $0.0000705
+0.00%
$-- $609
Apr 7, 2025 $0.000056
+0.00%
$-- $851
Mar 31, 2025 $0.0000769
+0.00%
$-- $462
Mar 24, 2025 $0.0000762
+0.00%
$-- $1,892
Mar 17, 2025 $0.0001
+0.00%
$-- $6,545
Mar 10, 2025 $0.000101
+0.00%
$-- $2,471
Mar 3, 2025 $0.0000973
+0.00%
$-- $1,241
Feb 24, 2025 $0.000104
+0.00%
$-- $4,563
Jan 14, 2025 $0.000485
+8.53%
$-- $11,481
Jan 13, 2025 $0.000412
+1.99%
$411,627 $3,669
Jan 12, 2025 $0.000392
-14.79%
$391,859 $10,740
Jan 11, 2025 $0.000408
+15.24%
$407,015 $7,391
Jan 10, 2025 $0.000371
+4.84%
$370,803 $4,285
Jan 9, 2025 $0.000399
-9.96%
$398,552 $6,637
Jan 8, 2025 $0.000448
-0.24%
$447,180 $14,797
Oct 31, 2024 $0.00189
+13.14%
$-- $8,044
Oct 30, 2024 $0.00168
-3.85%
$1.68 million $8,281
Oct 29, 2024 $0.00174
+6.76%
$1.74 million $8,649
Oct 28, 2024 $0.00164
-8.11%
$1.64 million $7,398
Oct 27, 2024 $0.0018
+2.25%
$1.8 million $7,077
Oct 26, 2024 $0.00176
+18.17%
$1.75 million $18,069
Oct 25, 2024 $0.00148
-38.31%
$1.47 million $17,163
Oct 24, 2024 $0.0024
+52.01%
$2.39 million $28,095
Oct 23, 2024 $0.00158
+73.68%
$1.57 million $28,690
Oct 22, 2024 $0.00147
+21.15%
$-- $185,492
Oct 21, 2024 $0.00121
-36.72%
$1.21 million $281,158
Oct 20, 2024 $0.00192
+12.81%
$1.91 million $121,646
Oct 19, 2024 $0.0017
-43.41%
$1.7 million $350,567